Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Stock News
Dashboard
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Arcadia Biosciences, Inc. - Common Stock  RKDA 1.820 1.820 0
-4.22 (-69.87%)
Tivic Health Systems, Inc. - Common stock  TIVC 1.570 1.570 5
-3.64 (-69.85%)
Smart Digital Group Limited - Ordinary Shares  SDM 1.850 1.850 0
-4.26 (-69.72%)
ChargePoint Holdings, Inc. Common Stock  CHPT 6.730 6.730 0
-15.47 (-69.68%)
Innventure, Inc. - Common Stock  INV 4.140 4.140 0
-9.43 (-69.49%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.240 1.240 37
-2.82 (-69.46%)
Oxbridge Re Holdings Limited - Ordinary Shares  OXBR 1.260 1.260 0
-2.86 (-69.42%)
Globant S.A. Common Shares  GLOB 66.48 66.48 3
-150.85 (-69.41%)
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 5.155 5.155 0
-11.64 (-69.32%)
Fiserv, Inc. Common Stock  FI 63.80 63.80 0
-142.47 (-69.07%)
KLX Energy Services Holdings, Inc. - Common Stock  KLXE 1.570 1.570 1,392
-3.50 (-69.03%)
ProMIS Neurosciences Inc. - Common Shares  PMN 6.990 6.990 0
-15.52 (-68.95%)
Six Flags Entertainment Corporation Common Stock New  FUN 15.02 15.02 0
-33.24 (-68.88%)
Mercer International Inc. - Common Stock  MERC 2.020 2.020 0
-4.46 (-68.83%)
Cellectar Biosciences, Inc. - Common Stock  CLRB 2.740 2.740 0
-6.02 (-68.72%)
Biomea Fusion, Inc. - Common Stock  BMEA 1.220 1.220 0
-2.66 (-68.56%)
OS Therapies Incorporated Common Stock  OSTX 1.480 1.480 0
-3.22 (-68.51%)
Ready Capital Corporation Common Stock  RC 2.170 2.170 9
-4.70 (-68.41%)
Health In Tech, Inc. - Class A Common Stock  HIT 1.700 1.700 0
-3.66 (-68.28%)
The Trade Desk, Inc. - Class A Common Stock  TTD 38.12 38.12 278
-82.05 (-68.28%)
Springview Holdings Ltd - Ordinary shares  SPHL 2.110 2.110 7
-4.52 (-68.17%)
RxSight, Inc. - Common Stock  RXST 10.79 10.79 0
-23.02 (-68.09%)
Quest Resource Holding Corporation - Common Stock  QRHC 1.980 1.980 0
-4.21 (-68.01%)
Terrestrial Energy Inc. - Common Stock  IMSR 6.120 6.120 0
-12.98 (-67.96%)
Rubico Inc. - Common Stock  RUBI 1.090 1.090 580
-2.31 (-67.94%)
Palladyne AI Corp. - Common stock  PDYN 4.270 4.270 114
-9.04 (-67.92%)
HighPeak Energy, Inc. - Common Stock  HPK 4.750 4.750 0
-10.05 (-67.91%)
Curis, Inc. - Common Stock  CRIS 1.010 1.010 0
-2.13 (-67.83%)
Imunon, Inc. - Common Stock  IMNN 3.480 3.480 0
-7.28 (-67.66%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.470 4.470 0
-9.29 (-67.51%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.