| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| PureCycle Technologies, Inc. - Common stock | PCT | 2.920 | 3.070 | 7,025,801 | -11.22 (-79.35%) |
| Lightbridge Corporation - Common Stock | LTBR | 5.410 | 5.210 | 758,470 | -20.67 (-79.26%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.150 | 1.060 | 318,450 | -4.39 (-79.24%) |
| Serve Robotics Inc. - Common Stock | SERV | 3.080 | 3.230 | 3,233,911 | -11.62 (-79.05%) |
| BTQ Technologies Corp. - Common Stock | BTQ | 2.220 | 2.160 | 1,201,845 | -8.26 (-78.83%) |
| Gaia, Inc. - Class A Common Stock | GAIA | 1.290 | 1.370 | 156,379 | -4.79 (-78.78%) |
| Neuphoria Therapeutics Inc. - Common Stock | NEUP | 3.310 | 3.300 | 39,510 | -12.09 (-78.51%) |
| American Battery Technology Company - Common Stock | ABAT | 1.450 | 1.480 | 2,679,299 | -5.27 (-78.42%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 1.730 | 1.690 | 19,681 | -6.23 (-78.27%) |
| Cyclerion Therapeutics, Inc. - Common Stock | CYCN | 3.360 | 3.360 | 0 | -12.04 (-78.18%) |
| Exicure, Inc. - Common Stock | XCUR | 1.030 | 1.120 | 69,145 | -3.69 (-78.18%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 5.580 | 5.670 | 1,869,796 | -19.98 (-78.17%) |
| Gogo Inc. - Common Stock | GOGO | 2.010 | 2.130 | 1,519,793 | -7.11 (-77.96%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -7.19 (-77.73%) |
| Arbor Realty Trust Common Stock | ABR | 2.670 | 2.690 | 7,955,551 | -9.21 (-77.53%) |
| Ramaco Resources, Inc. - Class B Common Stock | METCB | 3.830 | 3.950 | 87,166 | -13.19 (-77.50%) |
| Richtech Robotics Inc. - Class B Common Stock | RR | 1.260 | 1.290 | 3,430,832 | -4.30 (-77.34%) |
| Tenax Therapeutics, Inc. - Common Stock | TENX | 1.520 | 1.360 | 2,584,384 | -5.18 (-77.31%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 2.750 | 2.870 | 59,106 | -9.30 (-77.18%) |
| Nakamoto Inc. - Common Stock | NAKA | 7.230 | 7.130 | 206,589 | -24.39 (-77.13%) |
| Scienture Holdings, Inc. - Common Stock | SCNX | 2.920 | 3.360 | 76,136 | -9.80 (-77.04%) |
| ThredUp Inc. - Class A Common Stock | TDUP | 2.150 | 2.200 | 1,331,629 | -7.21 (-77.03%) |
| United States Antimony Corporation Common Stock | UAMY | 3.100 | 2.850 | 8,889,995 | -10.33 (-76.92%) |
| Aclarion, Inc. - Common Stock | ACON | 1.890 | 1.850 | 13,846 | -6.29 (-76.89%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.290 | 3.260 | 3,086 | -10.91 (-76.83%) |
| Greenland Energy Company - Common Stock | GLND | 3.020 | 3.120 | 4,251,065 | -9.98 (-76.77%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 12.26 | 12.23 | 13,188,256 | -40.23 (-76.65%) |
| Niki BioSolutions, Inc. - Common Stock | NIKI | 2.080 | 2.030 | 9,566 | -6.75 (-76.44%) |
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.228 | 1.201 | 2,328 | -3.96 (-76.34%) |
| Tecogen Inc. - Common Stock | TGEN | 2.120 | 2.090 | 186,499 | -6.84 (-76.34%) |