% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Locafy Limited - Warrant | LCFYW | 2.550 | 3.800 | 11,544 | -1.25 |
-32.89% |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 110.00 | 157.89 | 59,996 | -47.89 |
-30.33% |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 2.840 | 3.930 | 368,227 | -1.09 |
-27.74% |
| Mannatech, Incorporated - Common Stock | MTEX | 7.105 | 9.130 | 45,239 | -2.02 |
-22.18% |
| PAVmed Inc. - Common Stock | PAVM | 6.865 | 8.750 | 33,724 | -1.88 |
-21.54% |
| Oriental Rise Holdings Limited - Ordinary Shares | ORIS | 1.490 | 1.890 | 421,204 | -0.40 |
-21.16% |
| Tradr 2X Long CEG Daily ETF | CEGX | 20.70 | 25.59 | 176,325 | -4.89 |
-19.11% |
| Arbutus Biopharma Corporation - Common Stock | ABUS | 3.825 | 4.700 | 4,415,292 | -0.88 |
-18.62% |
| Linkhome Holdings Inc. - Common stock | LHAI | 4.900 | 6.010 | 641,200 | -1.11 |
-18.47% |
| BRC Group Holdings, Inc. - Depositary Shares | RILYP | 11.44 | 14.00 | 18,774 | -2.56 |
-18.29% |
| authID Inc. - Common Stock | AUID | 1.405 | 1.710 | 6,764,580 | -0.30 |
-17.84% |
| Nuwellis, Inc. - Common Stock | NUWE | 1.970 | 2.370 | 341,873 | -0.40 |
-16.88% |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 24.50 | 29.38 | 236,009 | -4.88 |
-16.61% |
| BRC Group Holdings, Inc. - Depositary Shares | RILYL | 12.11 | 14.50 | 16,321 | -2.39 |
-16.48% |
| Bonk, Inc. - Common Stock | BNKK | 3.320 | 3.960 | 985,759 | -0.64 |
-16.16% |
| Defiance Daily Target 2X Long DKNG ETF | DKNX | 8.400 | 9.950 | 87,381 | -1.55 |
-15.58% |
| T-REX 2X Long DKNG Daily Target ETF | DKUP | 10.87 | 12.80 | 5,125 | -1.93 |
-15.10% |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.770 | 2.080 | 450,085 | -0.31 |
-14.91% |
| iPower Inc. - Common Stock | IPW | 5.245 | 6.130 | 112,763 | -0.88 |
-14.44% |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 47.22 | 55.17 | 287,308 | -7.95 |
-14.41% |
| China Natural Resources, Inc. - Common Shares | CHNR | 3.895 | 4.530 | 25,661 | -0.63 |
-14.02% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 1.860 | 2.150 | 429,715 | -0.29 |
-13.49% |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 1.480 | 1.710 | 4,180,183 | -0.23 |
-13.42% |
| Callan JMB Inc. - Common Stock | CJMB | 3.641 | 4.200 | 3,489,558 | -0.56 |
-13.30% |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 4.450 | 5.040 | 114,324 | -0.59 |
-11.71% |
| Wrap Technologies, Inc. - Common Stock | WRAP | 2.745 | 3.100 | 402,684 | -0.35 |
-11.45% |
| iOThree Limited - Ordinary Shares | IOTR | 2.670 | 3.010 | 67,920 | -0.34 |
-11.30% |
| Real Messenger Corporation - Ordinary Shares | RMSG | 1.281 | 1.440 | 52,569 | -0.16 |
-11.05% |
| Leverage Shares 2X Long ALB Daily ETF | ALBG | 14.00 | 15.72 | 14,659 | -1.72 |
-10.94% |
| Sigma Lithium Corporation - common shares | SGML | 12.74 | 14.25 | 7,071,608 | -1.51 |
-10.60% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.