% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Bit Digital, Inc. - Ordinary Share | BTBT | 2.310 | 2.320 | 41,140 | -0.01 |
-0.43% |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.745 | 1.750 | 205 | -0.00 |
-0.29% |
| Ambarella, Inc. - Ordinary Shares | AMBA | 73.70 | 73.89 | 2,966 | -0.19 |
-0.26% |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 2.435 | 2.440 | 1,300 | -0.00 |
-0.20% |
| SemiLEDS Corporation - Common Stock | LEDS | 2.406 | 2.410 | 150 | -0.00 |
-0.17% |
| Cycurion, Inc. - Common Stock | CYCU | 3.865 | 3.870 | 2,131 | -0.00 |
-0.13% |
| Core Scientific, Inc. - Common Stock | CORZ | 16.16 | 16.18 | 4,515 | -0.02 |
-0.12% |
| eToro Group Ltd. - Class A Common Shares | ETOR | 41.94 | 41.98 | 144 | -0.04 |
-0.10% |
| Marvell Technology, Inc. - Common Stock | MRVL | 87.66 | 87.72 | 41,869 | -0.06 |
-0.07% |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 214.10 | 214.24 | 152,453 | -0.14 |
-0.07% |
| Cisco Systems | CSCO | 76.03 | 76.07 | 1,969 | -0.04 |
-0.05% |
| Copart, Inc. - Common Stock | CPRT | 38.73 | 38.75 | 286 | -0.02 |
-0.05% |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 74.26 | 74.29 | 105,726 | -0.03 |
-0.04% |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 12.90 | 12.91 | 5,871 | -0.01 |
-0.04% |
| YieldMax AMZN Option Income Strategy ETF | AMZY | 13.55 | 13.56 | 843 | -0.01 |
-0.04% |
| DB Gold Double Short ETN due February 15, 2038 | DZZ | 3.639 | 3.640 | 501 | -0.00 |
-0.04% |
| Tradr 2X Long DASH Daily ETF | DASX | 14.01 | 14.01 | 130 | -0.00 |
-0.04% |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 11.32 | 11.32 | 1,018 | -0.00 |
-0.03% |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 13.52 | 13.52 | 1,002 | -0.00 |
-0.03% |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 4.429 | 4.430 | 9,462 | -0.00 |
-0.03% |
| Defiance Daily Target 2X Short OKLO ETF | OKLS | 18.38 | 18.38 | 807 | -0.00 |
-0.03% |
| Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066 | EAI | 21.36 | 21.36 | 188 | -0.00 |
-0.02% |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 20.55 | 20.55 | 1,193 | -0.00 |
-0.02% |
| Synopsys, Inc. - Common Stock | SNPS | 409.59 | 409.68 | 865 | -0.09 |
-0.02% |
| GraniteShares YieldBOOST Semiconductor ETF | SEMY | 23.89 | 23.89 | 5,463 | -0.00 |
-0.02% |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 19.58 | 19.58 | 770 | -0.00 |
-0.02% |
| ProShares Ultra Yen | YCL | 19.25 | 19.25 | 131 | -0.00 |
-0.02% |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 159.31 | 159.34 | 6,423 | -0.03 |
-0.02% |
| CUBI-PRF | CUBI-PRF | 25.52 | 25.52 | 500 | -0.00 |
-0.02% |
| Direxion Daily QCOM Bull 2X ETF | QCMU | 25.56 | 25.56 | 291 | -0.00 |
-0.01% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.