% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tradr 2X Long PATH Daily ETF | PATX | 9.130 | 9.940 | 22,483 | -0.81 |
-8.15% |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 89.25 | 97.14 | 46,366,172 | -7.89 |
-8.12% |
| Materialise NV - American Depositary Shares | MTLS | 5.430 | 5.910 | 221,453 | -0.48 |
-8.12% |
| Verrica Pharmaceuticals Inc. - Common Stock | VRCA | 5.790 | 6.300 | 71,472 | -0.51 |
-8.10% |
| Kodiak AI, Inc. - Warrant | KDKRW | 1.250 | 1.360 | 83,985 | -0.11 |
-8.09% |
| Recursion Pharmaceuticals, Inc. - Class A Common Stock | RXRX | 3.420 | 3.720 | 18,917,480 | -0.30 |
-8.06% |
| Cloudflare, Inc. Class A Common Stock | NET | 177.14 | 192.64 | 6,606,188 | -15.50 |
-8.05% |
| Patriot National Bancorp Inc. - Common Stock | PNBK | 1.260 | 1.370 | 311,029 | -0.11 |
-8.03% |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.720 | 1.870 | 51,023 | -0.15 |
-8.02% |
| Amprius Technologies, Inc. Common Stock | AMPX | 9.520 | 10.35 | 5,125,353 | -0.83 |
-8.02% |
| F&G Annuities & Life, Inc. Common Stock | FG | 25.48 | 27.68 | 1,028,299 | -2.20 |
-7.95% |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 388.60 | 422.14 | 8,360,847 | -33.54 |
-7.95% |
| Veradermics, Incorporated Common Stock | MANE | 44.49 | 48.32 | 252,936 | -3.83 |
-7.93% |
| Applied Digital Corporation - Common Stock | APLD | 29.04 | 31.53 | 23,874,676 | -2.49 |
-7.90% |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 2.100 | 2.280 | 36,328 | -0.18 |
-7.89% |
| Tradr 2X Long RGTI Daily ETF | RGTU | 6.660 | 7.230 | 485,804 | -0.57 |
-7.88% |
| BigBear.ai, Inc. Common Stock | BBAI | 3.860 | 4.190 | 39,978,699 | -0.33 |
-7.88% |
| Tradr 2X Long CORZ Daily ETF | COZX | 12.46 | 13.52 | 25,020 | -1.06 |
-7.87% |
| Globavend Holdings Limited - Ord Shares | GVH | 1.060 | 1.150 | 278,715 | -0.09 |
-7.83% |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.650 | 1.790 | 1,572 | -0.14 |
-7.82% |
| Franklin Covey Company Common Stock | FC | 14.92 | 16.18 | 287,731 | -1.26 |
-7.79% |
| Tradr 2X Long ACHR Daily ETF | ARCX | 28.21 | 30.59 | 34,775 | -2.38 |
-7.78% |
| One Stop Systems, Inc. - Common Stock | OSS | 9.720 | 10.54 | 2,258,238 | -0.82 |
-7.78% |
| Karman Holdings Inc. Common Stock | KRMN | 81.62 | 88.46 | 2,480,390 | -6.84 |
-7.73% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 10.98 | 11.90 | 442,114 | -0.92 |
-7.73% |
| Employers Holdings Inc Common Stock | EIG | 39.18 | 42.45 | 696,907 | -3.27 |
-7.70% |
| Leverage Shares 2X Long SATS Daily ETF | SATG | 15.55 | 16.85 | 10,678 | -1.30 |
-7.69% |
| Varonis Systems, Inc. - Common Stock | VRNS | 23.69 | 25.66 | 3,009,992 | -1.97 |
-7.68% |
| IREN Limited - Ordinary Shares | IREN | 39.98 | 43.29 | 41,944,093 | -3.31 |
-7.65% |
| Q/C Technologies, Inc. - Common Stock | QCLS | 3.520 | 3.810 | 498,336 | -0.29 |
-7.61% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.