% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MercadoLibre, Inc. - Common Stock | MELI | 1,970.15 | 2034.76 | 938,242 | -64.61 |
-3.18% |
| Churchill Capital Corp IX - Unit | CCIXU | 10.50 | 10.84 | 407 | -0.34 |
-3.14% |
| eXoZymes Inc. - Common Stock | EXOZ | 10.51 | 10.85 | 902 | -0.34 |
-3.13% |
| Aktis Oncology, Inc. - Common stock | AKTS | 18.96 | 19.57 | 245,255 | -0.61 |
-3.12% |
| Johnson Outdoors Inc. - Class A Common Stock | JOUT | 46.88 | 48.38 | 135,343 | -1.50 |
-3.10% |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 14.11 | 14.56 | 170,248 | -0.45 |
-3.09% |
| Hawthorn Bancshares, Inc. - Common Stock | HWBK | 34.81 | 35.92 | 13,812 | -1.11 |
-3.09% |
| Artesian Resources Corporation - Class A Non-Voting Common Stock | ARTNA | 32.31 | 33.34 | 24,857 | -1.03 |
-3.09% |
| Concord Medical Services Holdings Limited American Depositary Shares (Each | CCM | 3.790 | 3.910 | 4,787 | -0.12 |
-3.07% |
| Network-1 Technologies, Inc. Common Stock | NTIP | 1.270 | 1.310 | 40,296 | -0.04 |
-3.05% |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 3.200 | 3.300 | 4,765 | -0.10 |
-3.03% |
| Verisk Analytics, Inc. - Common Stock | VRSK | 179.10 | 184.68 | 3,856,166 | -5.58 |
-3.02% |
| ProShares Short SmallCap600 | SBB | 12.43 | 12.81 | 12,899 | -0.39 |
-3.01% |
| Carter's, Inc. Common Stock | CRI | 36.79 | 37.93 | 1,052,772 | -1.14 |
-3.01% |
| Leverage Shares 2X Long OSCR Daily ETF | OSCG | 6.226 | 6.418 | 6,424 | -0.19 |
-2.99% |
| Ero Copper Corp. Common Shares | ERO | 30.61 | 31.55 | 2,919,225 | -0.94 |
-2.98% |
| AGF U.S. Market Neutral Anti-Beta Fund | BTAL | 14.10 | 14.53 | 940,576 | -0.43 |
-2.96% |
| CNFinance Holdings Limited American Depositary Shares | CNF | 5.600 | 5.770 | 3,608 | -0.17 |
-2.95% |
| Direxion Daily CSCO Bear 1X ETF | CSCS | 19.62 | 20.21 | 100 | -0.59 |
-2.94% |
| Scage Future - American Depositary Shares | SCAG | 1.990 | 2.050 | 2,558 | -0.06 |
-2.93% |
| Direxion Daily PANW Bear 1X Shares | PALD | 27.26 | 28.08 | 1,913 | -0.82 |
-2.92% |
| Direxion Daily MU Bear 1X Shares | MUD | 4.000 | 4.120 | 24,568,836 | -0.12 |
-2.91% |
| Black Hills Corporation Common Stock | BKH | 72.30 | 74.44 | 1,063,573 | -2.14 |
-2.87% |
| Golden Sun Technology Group Limited - Class A Ordinary Shares | GSUN | 1.020 | 1.050 | 166,043 | -0.03 |
-2.86% |
| RGC Resources Inc. - Common Stock | RGCO | 21.85 | 22.49 | 10,445 | -0.64 |
-2.85% |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 12.73 | 13.10 | 61,539 | -0.37 |
-2.82% |
| MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary | MOGU | 2.410 | 2.480 | 16,993 | -0.07 |
-2.82% |
| Atlantic International Corp. - Common Stock | ATLN | 3.450 | 3.550 | 47,443 | -0.10 |
-2.82% |
| Astrana Health Inc. - Common Stock | ASTH | 21.10 | 21.71 | 954,280 | -0.61 |
-2.81% |
| Omada Health, Inc. - Common Stock | OMDA | 11.65 | 11.98 | 1,428,116 | -0.33 |
-2.80% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.