52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Brera Holdings PLC - Class B Ordinary Shares | BREA | 25.20 | 25.20 | 0 | +18.43 (272.40%) |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 5.774 | 5.390 | 1,073,673 | +4.21 (270.16%) |
| Xunlei Limited - American Depositary Shares | XNET | 7.180 | 7.010 | 204,970 | +5.23 (268.21%) |
| Immuneering Corporation - Class A Common Stock | IMRX | 7.680 | 7.510 | 567,890 | +5.55 (260.56%) |
| ViaSat, Inc. - Common Stock | VSAT | 34.46 | 34.87 | 408,143 | +24.86 (258.96%) |
| Optical Cable Corporation - Common Stock | OCC | 8.255 | 8.510 | 17,833 | +5.92 (253.75%) |
| Symbotic Inc. - Class A Common Stock | SYM | 84.63 | 87.30 | 2,036,154 | +60.63 (252.70%) |
| Trilogy Metals Inc. Common Stock | TMQ | 4.265 | 3.970 | 2,369,611 | +3.05 (252.48%) |
| Kodiak Sciences Inc - Common Stock | KOD | 22.90 | 22.44 | 170,188 | +16.35 (249.62%) |
| Gold Royalty Corp. Common Shares | GROY | 4.425 | 3.980 | 3,270,151 | +3.14 (245.70%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 7.800 | 7.780 | 44,339,763 | +5.53 (243.61%) |
| Aris Mining Corporation Common Shares | ARMN | 14.02 | 14.02 | 1,069,413 | +9.93 (242.91%) |
| AngloGold Ashanti PLC Ordinary Shares | AU | 84.66 | 88.00 | 3,339,137 | +59.87 (241.49%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 33.57 | 33.26 | 234,099 | +23.73 (241.16%) |
| BioSig Technologies, Inc. - Common Stock | BSGM | 6.100 | 6.100 | 0 | +4.31 (240.78%) |
| Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 4.050 | 4.190 | 2,593,362 | +2.86 (240.34%) |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 127.97 | 128.20 | 10,103,154 | +90.32 (239.89%) |
| Astronics Corporation - Common Stock | ATRO | 54.25 | 54.63 | 119,888 | +38.21 (238.22%) |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 48.12 | 47.14 | 150,321 | +33.81 (236.27%) |
| Alterity Therapeutics Limited - American Depositary Shares | ATHE | 3.630 | 3.780 | 3,938 | +2.54 (233.03%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 5.500 | 5.730 | 496,208 | +3.84 (232.33%) |
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 38.88 | 40.53 | 90,200 | +27.13 (230.94%) |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 39.06 | 36.68 | 191,997 | +27.25 (230.78%) |
| Collective Mining Ltd. Common Shares | CNL | 11.61 | 11.07 | 8,115 | +8.09 (229.83%) |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 13.23 | 12.58 | 3,841,376 | +9.21 (229.23%) |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 14.58 | 14.28 | 37,116 | +10.15 (229.12%) |
| Mineralys Therapeutics, Inc. - Common Stock | MLYS | 43.04 | 43.36 | 255,315 | +29.93 (228.30%) |
| MultiPlan Corporation Class A Common Stock | MPLN | 23.15 | 23.15 | 0 | +16.08 (227.44%) |
| nLIGHT, Inc. - Common Stock | LASR | 34.94 | 34.71 | 228,994 | +24.21 (225.63%) |
| Cipher Mining Inc. - Common Stock | CIFR | 20.83 | 19.15 | 27,346,016 | +14.38 (222.97%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.