52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Ciena Corporation Common Stock | CIEN | 201.69 | 200.29 | 277,751 | +132.52 (191.59%) |
| FTC Solar, Inc. - Common Stock | FTCI | 9.480 | 9.190 | 12,068 | +6.21 (189.64%) |
| Gold Fields Limited American Depositary Shares | GFI | 42.12 | 43.22 | 1,808,478 | +27.56 (189.29%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 69.80 | 68.29 | 325,613 | +45.66 (189.13%) |
| OptimizeRx Corporation - Common Stock | OPRX | 15.40 | 15.38 | 7,967 | +10.07 (188.93%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 14.11 | 14.22 | 124,555 | +9.20 (187.43%) |
| Theratechnologies Inc. - Common Shares | THTX | 3.390 | 3.390 | 0 | +2.21 (187.29%) |
| EchoStar Corporation - Common stock | SATS | 71.58 | 70.88 | 384,612 | +46.55 (185.96%) |
| ESGL Holdings Limited - Class A Ordinary Shares | ESGL | 3.850 | 3.890 | 371 | +2.50 (185.19%) |
| IAMGOLD Corporation | IAG | 15.35 | 15.31 | 1,328,462 | +9.96 (184.69%) |
| Kinross Gold Corporation | KGC | 27.88 | 27.44 | 1,895,406 | +18.08 (184.46%) |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 5.150 | 5.280 | 93,596 | +3.32 (181.42%) |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 75.71 | 75.77 | 206,251 | +48.76 (180.93%) |
| Nuvation Bio Inc. Class A Common Stock | NUVB | 8.115 | 8.010 | 1,834,293 | +5.22 (180.80%) |
| NovaGold Resources | NG | 10.03 | 9.610 | 536,912 | +6.45 (180.03%) |
| Vizsla Silver Corp. Common Shares | VZLA | 4.975 | 4.620 | 3,236,925 | +3.19 (179.49%) |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 4.020 | 3.840 | 17,007 | +2.58 (179.17%) |
| Applied Digital Corporation - Common Stock | APLD | 26.91 | 24.94 | 6,862,563 | +17.25 (178.57%) |
| Liquidia Corporation - Common Stock | LQDA | 32.21 | 31.72 | 144,128 | +20.59 (177.30%) |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 28.02 | 28.12 | 313,897 | +17.91 (176.93%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 44.37 | 44.31 | 41,607 | +28.32 (176.42%) |
| Aeva Technologies, Inc. - Common Stock | AEVA | 10.89 | 10.53 | 151,813 | +6.92 (174.43%) |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 13.76 | 12.99 | 249,727 | +8.73 (173.56%) |
| Connect Biopharma Holdings Limited - Ordinary Shares | CNTB | 2.817 | 2.830 | 16,297 | +1.79 (173.50%) |
| Pitanium Limited - Class A Ordinary Shares | PTNM | 10.39 | 10.39 | 0 | +6.59 (173.42%) |
| Insmed Incorporated - Common Stock | INSM | 206.86 | 204.51 | 211,036 | +130.98 (172.61%) |
| Fulcrum Therapeutics, Inc. - Common Stock | FULC | 10.75 | 11.32 | 205,185 | +6.80 (172.22%) |
| Seagate Technology Plc | STX | 271.69 | 272.28 | 441,783 | +171.69 (171.69%) |
| Owlet, Inc. Class A Common Stock | OWLT | 12.99 | 13.27 | 30,935 | +8.20 (171.19%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 4.115 | 4.160 | 4,123 | +2.60 (170.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.