Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Intuit | INTU | 281.08 | -1.70 (-0.60%) |
2,741,257 | $770.51M |
| PepsiCo | PEP | 125.89 | +0.29 (0.23%) |
6,093,489 | $767.11M |
| Gilead Sciences | GILD | 144.74 | -2.76 (-1.87%) |
5,286,853 | $765.22M |
| Cheniere Energy, Inc. Common Stock | LNG | 269.95 | -2.45 (-0.90%) |
2,824,471 | $762.47M |
| Charles Schwab | SCHW | 96.70 | -1.67 (-1.70%) |
7,747,990 | $749.23M |
| Skyworks Solutions, Inc. - Common Stock | SWKS | 85.03 | +1.87 (2.25%) |
8,765,649 | $745.34M |
| Adobe Systems | ADBE | 237.69 | -3.59 (-1.49%) |
3,134,995 | $745.16M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 351.35 | +0.62 (0.18%) |
2,098,093 | $737.16M |
| Deere & Co | DE | 687.00 | +19.74 (2.96%) |
1,071,535 | $736.14M |
| Lennar Corp | LEN | 79.81 | -2.30 (-2.80%) |
9,017,010 | $719.65M |
| Intuitive Surgical | ISRG | 391.95 | -9.29 (-2.32%) |
1,833,945 | $718.81M |
| General Motors | GM | 78.27 | -1.04 (-1.31%) |
9,089,388 | $711.43M |
| Shell plc | SHEL | 96.23 | +0.62 (0.65%) |
7,387,621 | $710.91M |
| Moody's Corp | MCO | 441.36 | -6.00 (-1.34%) |
1,606,083 | $708.86M |
| Carnival Corp | CCL | 25.76 | +0.69 (2.75%) |
27,462,886 | $707.44M |
| RTX Corporation Common Stock | RTX | 184.68 | -0.33 (-0.18%) |
3,813,664 | $704.31M |
| Target Corp | TGT | 156.00 | -0.70 (-0.45%) |
4,500,176 | $702.03M |
| McKesson Corp | MCK | 902.28 | +3.46 (0.38%) |
777,050 | $701.12M |
| Delta Air Lines | DAL | 84.09 | -0.04 (-0.05%) |
8,153,404 | $685.62M |
| Walt Disney | DIS | 102.19 | +0.86 (0.85%) |
6,704,920 | $685.18M |
| Everpure, Inc. Class A common stock | P | 140.14 | +6.01 (4.48%) |
4,888,886 | $685.13M |
| Schlumberger Ltd | SLB | 48.74 | +0.08 (0.16%) |
14,001,046 | $682.41M |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 3.490 | +2.32 (198.29%) |
194,457,288 | $678.66M |
| United Therapeutics Corporation - Common Stock | UTHR | 541.70 | -29.68 (-5.19%) |
1,239,840 | $671.62M |
| Applied Digital Corporation - Common Stock | APLD | 25.38 | +1.22 (5.05%) |
26,393,742 | $669.87M |
| ConocoPhillips | COP | 126.75 | -0.31 (-0.24%) |
5,277,597 | $668.94M |
| United Rentals | URI | 1,081.04 | +46.93 (4.54%) |
617,364 | $667.40M |
| Chubb Limited | CB | 330.89 | -0.41 (-0.12%) |
2,002,989 | $662.77M |
| American Electric Power | AEP | 119.57 | -0.18 (-0.15%) |
5,539,044 | $662.30M |
| MercadoLibre, Inc. - Common Stock | MELI | 1,696.56 | +11.44 (0.68%) |
389,862 | $661.42M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.