Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Phillips 66 | PSX | 264.58 | +0.35 (0.13%) |
2,071,017 | $547.95M |
| Dick's Sporting Goods Inc Common Stock | DKS | 136.08 | +3.23 (2.43%) |
3,999,315 | $544.23M |
| Ross Stores | ROST | 228.54 | -5.56 (-2.38%) |
2,358,676 | $539.05M |
| Lockheed Martin | LMT | 505.41 | -0.09 (-0.02%) |
1,065,597 | $538.56M |
| AstraZeneca PLC - American Depositary Shares | AZN | 156.90 | -0.80 (-0.51%) |
3,431,162 | $538.35M |
| Howmet Aerospace Inc. Common Stock | HWM | 231.27 | +2.89 (1.27%) |
2,262,688 | $523.29M |
| CSX Corp | CSX | 47.43 | +0.89 (1.91%) |
10,964,957 | $520.07M |
| Cigna Corp | CI | 270.53 | +2.57 (0.96%) |
1,914,065 | $517.81M |
| Occidental Petroleum | OXY | 58.08 | +0.24 (0.41%) |
8,911,734 | $517.59M |
| PG&E Corp | PCG | 12.32 | +0.15 (1.23%) |
41,520,133 | $511.53M |
| EOG Resources | EOG | 141.38 | +0.07 (0.05%) |
3,599,604 | $508.91M |
| MaxLinear, Inc - Common Stock | MXL | 105.93 | +13.81 (14.99%) |
4,790,173 | $507.42M |
| Johnson Controls International plc Ordinary Share | JCI | 156.24 | +4.47 (2.95%) |
3,240,644 | $506.32M |
| Sherwin-Williams | SHW | 319.51 | -1.27 (-0.40%) |
1,571,598 | $502.14M |
| Lowe's Companies | LOW | 180.80 | -1.58 (-0.87%) |
2,773,008 | $501.36M |
| Coeur Mining, Inc. Common Stock | CDE | 17.66 | +0.10 (0.57%) |
28,228,534 | $498.52M |
| Marsh Common Stock | MRSH | 170.06 | -1.79 (-1.04%) |
2,927,465 | $497.84M |
| Prologis | PLD | 128.91 | +0.73 (0.57%) |
3,823,816 | $492.93M |
| 3M Co | MMM | 161.89 | -1.13 (-0.69%) |
3,026,395 | $489.94M |
| Chipotle Mexican Grill | CMG | 32.36 | +0.04 (0.12%) |
15,078,917 | $487.95M |
| Equifax | EFX | 140.00 | +0.27 (0.19%) |
3,472,162 | $486.10M |
| Waste Management | WM | 204.45 | +2.55 (1.26%) |
2,372,150 | $484.99M |
| Keysight Technologies Inc. Common Stock | KEYS | 384.64 | +10.76 (2.88%) |
1,255,351 | $482.86M |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 240.86 | -0.44 (-0.18%) |
1,999,872 | $481.69M |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,728.01 | +42.72 (2.53%) |
276,860 | $478.42M |
| PACCAR Inc. - Common Stock | PCAR | 109.68 | -0.26 (-0.24%) |
4,360,808 | $478.29M |
| American Tower Corp A | AMT | 162.20 | +1.14 (0.71%) |
2,934,732 | $476.01M |
| PayPal Holdings, Inc. - Common Stock | PYPL | 52.80 | -0.26 (-0.49%) |
9,014,415 | $475.96M |
| MARA Holdings, Inc. - Common Stock | MARA | 11.23 | +0.02 (0.18%) |
42,276,371 | $474.76M |
| Vertex Pharmaceuticals | VRTX | 504.73 | -2.01 (-0.40%) |
940,522 | $474.71M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.