Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| NXP Semiconductors N.V. - Common Stock | NXPI | 243.66 | +4.47 (1.87%) |
2,682,044 | $653.51M |
| Southern Co | SO | 83.72 | +0.25 (0.30%) |
7,802,672 | $653.24M |
| Starbucks Corp | SBUX | 94.71 | -0.17 (-0.18%) |
6,750,926 | $639.38M |
| Blackstone Inc. Common Stock | BX | 111.75 | -0.49 (-0.44%) |
5,714,792 | $638.63M |
| Microchip Technology | MCHP | 81.32 | +2.82 (3.59%) |
7,822,842 | $636.15M |
| AXT Inc - Common Stock | AXTI | 85.87 | +4.06 (4.96%) |
7,348,276 | $631.00M |
| BlackRock | BLK | 1,059.63 | -4.73 (-0.44%) |
591,735 | $627.02M |
| Trane Technologies plc | TT | 463.91 | +4.97 (1.08%) |
1,331,810 | $617.84M |
| Fortinet, Inc. - Common Stock | FTNT | 180.95 | +2.23 (1.25%) |
3,412,778 | $617.54M |
| Bristol-Myers Squibb | BMY | 61.15 | +0.32 (0.53%) |
9,935,528 | $607.56M |
| Welltower Inc. Common Stock | WELL | 227.71 | +0.77 (0.34%) |
2,646,800 | $602.70M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 13.76 | +0.31 (2.30%) |
43,258,688 | $595.24M |
| Ford Motor | F | 12.10 | -0.17 (-1.39%) |
49,154,132 | $594.76M |
| T-Mobile US, Inc. - Common Stock | TMUS | 163.64 | +1.91 (1.18%) |
3,622,262 | $592.75M |
| Quanta Services | PWR | 676.56 | +13.96 (2.11%) |
868,552 | $587.63M |
| Williams Companies | WMB | 70.54 | +1.32 (1.91%) |
8,295,734 | $585.18M |
| Philip Morris International | PM | 187.46 | +0.88 (0.47%) |
3,114,675 | $583.88M |
| Progressive Corp,Ohio | PGR | 210.31 | -0.65 (-0.31%) |
2,754,732 | $579.35M |
| Datadog, Inc. - Class A Common Stock | DDOG | 277.22 | +0.76 (0.27%) |
2,079,571 | $576.50M |
| Hecla Mining Company Common Stock | HL | 17.20 | +0.20 (1.18%) |
33,482,427 | $575.90M |
| lululemon athletica inc. - Common Stock | LULU | 94.46 | -1.40 (-1.46%) |
6,087,615 | $575.04M |
| Carvana Co. Class A Common Stock | CVNA | 63.77 | +0.73 (1.16%) |
8,865,579 | $565.36M |
| Automatic Data Processing | ADP | 257.68 | -6.28 (-2.38%) |
2,188,240 | $563.87M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 162.43 | +1.96 (1.22%) |
3,443,511 | $559.33M |
| Stryker Corp | SYK | 275.43 | +2.47 (0.90%) |
2,029,068 | $558.87M |
| Colgate-Palmolive | CL | 84.26 | -0.27 (-0.32%) |
6,610,722 | $557.02M |
| Cummins | CMI | 528.32 | +11.32 (2.19%) |
1,045,943 | $552.59M |
| Akamai Technologies | AKAM | 108.92 | +1.99 (1.86%) |
5,054,429 | $550.53M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 75.38 | -1.12 (-1.46%) |
7,301,919 | $550.42M |
| Burlington Stores, Inc. Common Stock | BURL | 275.34 | +0.02 (0.01%) |
1,991,726 | $548.40M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.