52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +48.90 (536.18%) |
| Bloom Energy Corporation Class A Common Stock | BE | 154.51 | 157.17 | 7,664,439 | +130.04 (531.43%) |
| Western Digital | WDC | 272.29 | 261.18 | 8,201,165 | +227.76 (511.48%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 10.00 | 10.11 | 607,699 | +8.35 (506.06%) |
| Planet Labs PBC Class A Common Stock | PL | 24.79 | 24.97 | 7,465,307 | +20.63 (495.91%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 13.35 | 13.59 | 12,747 | +11.06 (482.97%) |
| IREN Limited - Ordinary Shares | IREN | 41.58 | 41.37 | 34,432,236 | +34.37 (476.70%) |
| Aeva Technologies, Inc. - Common Stock | AEVA | 15.16 | 15.30 | 1,247,954 | +12.44 (457.35%) |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 7.360 | 8.030 | 4,920,746 | +6.03 (455.35%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 18.15 | 18.15 | 0 | +14.88 (455.05%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +6.68 (451.35%) |
| United States Antimony Corporation Common Stock | UAMY | 9.220 | 9.680 | 12,379,623 | +7.53 (445.56%) |
| Nektar Therapeutics - Common Stock | NKTR | 73.25 | 70.36 | 1,364,377 | +59.80 (444.53%) |
| Alumis Inc. - Common Stock | ALMS | 24.81 | 25.03 | 1,292,676 | +20.24 (442.89%) |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 10.54 | 10.63 | 13,802 | +8.59 (440.51%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 17.64 | 17.64 | 0 | +14.33 (432.93%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 6.650 | 6.820 | 356,412 | +5.40 (432.00%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | +4.83 (431.25%) |
| Ciena Corporation Common Stock | CIEN | 337.38 | 336.83 | 2,425,790 | +273.54 (428.48%) |
| Climb Bio, Inc. - Common Stock | CLYM | 7.030 | 7.260 | 446,011 | +5.68 (420.74%) |
| Minerva Neurosciences, Inc - Common Stock | NERV | 7.840 | 7.690 | 243,611 | +6.30 (409.09%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 45.00 | 45.00 | 0 | +36.14 (407.70%) |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 10.51 | 10.97 | 1,242,631 | +8.43 (405.29%) |
| Shattuck Labs, Inc. - Common Stock | STTK | 5.990 | 6.130 | 354,477 | +4.80 (403.36%) |
| T1 Energy Inc. Common Stock | TE | 7.620 | 7.740 | 14,259,872 | +6.10 (401.32%) |
| MMTec, Inc. - Common Shares | MTC | 5.330 | 5.440 | 37,116 | +4.25 (393.52%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 68.74 | 69.30 | 137,687 | +54.64 (387.52%) |
| JFB Construction Holdings - Class A Common Stock | JFB | 18.54 | 17.92 | 127,968 | +14.72 (385.34%) |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 6.170 | 6.790 | 341,046 | +4.89 (382.03%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.