52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Viavi Solutions Inc. - Common Stock | VIAV | 47.10 | 44.78 | 10,065,711 | +34.33 (268.83%) |
| Cohu, Inc. - Common Stock | COHU | 73.48 | 70.34 | 1,351,937 | +53.29 (263.94%) |
| Mersana Therapeutics, Inc. - Common Stock | MRSN | 29.08 | 29.08 | 0 | +21.08 (263.50%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 18.96 | 18.49 | 2,771,002 | +13.74 (263.22%) |
| KORE Group Holdings, Inc. Common Stock | KORE | 9.250 | 9.250 | 0 | +6.70 (262.75%) |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 140.07 | 139.80 | 1,990,804 | +101.36 (261.84%) |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 21.92 | 20.72 | 207,522 | +15.85 (261.12%) |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 26.27 | 25.21 | 10,198,794 | +18.98 (260.36%) |
| Biodesix, Inc. - Common Stock | BDSX | 27.72 | 27.33 | 124,342 | +20.02 (260.00%) |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 38.33 | 37.96 | 2,267 | +27.63 (258.22%) |
| Trio-Tech International - Common Stock | TRT | 10.25 | 10.25 | 0 | +7.38 (256.52%) |
| Vince Holding Corp. - Common Stock | VNCE | 10.50 | 10.15 | 186,455 | +7.55 (255.93%) |
| MBX Biosciences, Inc. - Common Stock | MBX | 58.51 | 56.55 | 637,324 | +41.76 (249.31%) |
| Silicom Ltd - Ordinary Shares | SILC | 60.03 | 53.63 | 257,245 | +42.79 (248.20%) |
| Alto Ingredients, Inc. - Common Stock | ALTO | 3.770 | 3.680 | 1,026,466 | +2.67 (242.73%) |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 135.07 | 135.07 | 0 | +95.46 (241.00%) |
| SIFCO Industries, Inc. Common Stock | SIF | 23.62 | 22.55 | 44,281 | +16.62 (237.43%) |
| MindForge Inc. - Class A Ordinary Shares | MF | 14.17 | 14.76 | 21,888 | +9.95 (235.78%) |
| Alpha Tau Medical Ltd. - Ordinary Shares | DRTS | 14.77 | 14.51 | 307,406 | +10.37 (235.68%) |
| Seagate Technology Plc | STX | 848.99 | 945.57 | 13,577,578 | +594.25 (233.28%) |
| Aehr Test Systems - Common Stock | AEHR | 107.21 | 101.60 | 2,203,949 | +74.96 (232.43%) |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 6.290 | 6.370 | 6,496,352 | +4.39 (231.05%) |
| Bloom Energy Corporation Class A Common Stock | BE | 289.15 | 277.58 | 12,898,128 | +201.15 (228.58%) |
| Forum Energy Technologies, Inc. Common Stock | FET | 83.14 | 82.30 | 143,284 | +57.79 (227.97%) |
| Globus Maritime Limited - Common Stock | GLBS | 3.500 | 3.400 | 76,356 | +2.42 (225.58%) |
| Entravision Communications Corporation Common Stock | EVC | 7.380 | 7.380 | 1,866,957 | +5.08 (220.87%) |
| Intel Corp | INTC | 119.33 | 120.00 | 95,401,493 | +82.03 (219.92%) |
| Western Digital | WDC | 415.29 | 462.56 | 24,770,781 | +284.03 (216.39%) |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 240.86 | 241.30 | 1,999,872 | +164.67 (216.13%) |
| Quantum Corporation - Common Stock | QMCO | 34.50 | 31.89 | 3,728,998 | +23.58 (215.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.