52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Mistras Group Inc Common Stock | MG | 20.65 | 20.63 | 344,299 | +10.69 (107.33%) |
| Twin Disc, Incorporated - Common Stock | TWIN | 28.50 | 26.86 | 127,961 | +14.74 (107.16%) |
| Globalstar, Inc. - Common Stock | GSAT | 83.22 | 82.88 | 534,968 | +42.95 (106.66%) |
| Avnet, Inc. - Common Stock | AVT | 106.94 | 102.24 | 2,159,190 | +54.95 (105.68%) |
| NeoGenomics, Inc. - Common Stock | NEO | 18.47 | 17.78 | 2,302,430 | +9.49 (105.68%) |
| Teekay Tankers Ltd. | TNK | 103.10 | 101.01 | 670,473 | +52.96 (105.62%) |
| Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest | CLDT | 13.68 | 13.56 | 267,117 | +7.02 (105.41%) |
| Design Therapeutics, Inc. - Common Stock | DSGN | 12.34 | 12.24 | 565,846 | +6.33 (105.15%) |
| Digi International Inc. - Common Stock | DGII | 75.61 | 73.39 | 301,456 | +38.72 (104.96%) |
| LM Funding America, Inc. - Common Stock | LMFA | 2.600 | 2.600 | 0 | +1.33 (104.72%) |
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 84.95 | 84.95 | 0 | +43.44 (104.65%) |
| Silence Therapeutics Plc - American Depository Share | SLN | 10.64 | 10.71 | 973,327 | +5.44 (104.62%) |
| CPI Aerostructures, Inc. Common Stock | CVU | 5.170 | 5.220 | 34,252 | +2.64 (104.59%) |
| MKS Inc. - Common Stock | MKSI | 279.15 | 271.24 | 1,349,406 | +142.61 (104.45%) |
| Xometry, Inc. - Class A Common Stock | XMTR | 102.53 | 104.23 | 676,777 | +52.27 (104.00%) |
| Baytex Energy Corp Common Shares | BTE | 4.630 | 4.560 | 17,615,335 | +2.36 (103.96%) |
| Flotek Industries, Inc. Common Stock | FTK | 30.94 | 29.79 | 406,224 | +15.76 (103.82%) |
| Acadian Asset Management Inc. Common Stock | AAMI | 94.17 | 94.06 | 468,288 | +47.95 (103.74%) |
| Axe Compute Inc. - Common Stock | AGPU | 12.08 | 11.42 | 251,455 | +6.13 (103.03%) |
| Ethos Technologies Inc. - Class A Common Stock | LIFE | 34.12 | 32.57 | 1,405,210 | +17.27 (102.49%) |
| American Well Corporation Class A Common Stock | AMWL | 12.39 | 12.82 | 146,893 | +6.27 (102.45%) |
| Amtech Systems, Inc. - Common Stock | ASYS | 18.01 | 17.25 | 286,874 | +9.11 (102.36%) |
| Methode Electronics, Inc. Common Stock | MEI | 15.74 | 14.29 | 550,643 | +7.96 (102.31%) |
| Brag House Holdings, Inc. - Common Stock | TBH | 3.520 | 3.520 | 0 | +1.78 (102.30%) |
| MarineMax, Inc. (FL) Common Stock | HZO | 52.35 | 52.33 | 458,526 | +26.47 (102.28%) |
| Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares | KNSA | 75.79 | 75.22 | 376,309 | +38.32 (102.27%) |
| Arm Holdings plc - American Depositary Shares | ARM | 307.49 | 292.34 | 5,902,386 | +155.34 (102.10%) |
| Nutex Health Inc. - Common Stock | NUTX | 216.50 | 212.31 | 297,132 | +109.31 (101.98%) |
| DHT Holdings, Inc. | DHT | 23.68 | 23.56 | 3,709,152 | +11.94 (101.70%) |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 5.700 | 5.790 | 4,636,728 | +2.87 (101.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.