Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Seaboard Corporation Common Stock | SEB | 5,017.00 | 4968.57 | 1,218 | +0.97% |
+48.43 |
| Lumentum Holdings Inc. - Common Stock | LITE | 759.07 | 728.95 | 1,384,097 | +4.13% |
+30.12 |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 86.85 | 66.20 | 12,679 | +31.19% |
+20.65 |
| Fabrinet Ordinary Shares | FN | 558.63 | 546.47 | 61,872 | +2.23% |
+12.16 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 212.40 | 200.63 | 35,540 | +5.87% |
+11.77 |
| Ciena Corporation Common Stock | CIEN | 418.03 | 407.90 | 359,489 | +2.48% |
+10.13 |
| Marathon Petroleum | MPC | 242.63 | 232.53 | 358,918 | +4.34% |
+10.10 |
| Modine Manufacturing Company Common Stock | MOD | 220.19 | 211.47 | 219,985 | +4.12% |
+8.72 |
| Murphy USA Inc. Common Stock | MUSA | 465.76 | 458.77 | 13,019 | +1.52% |
+7.00 |
| Texas Pacific Land Corporation Common Stock | TPL | 534.71 | 527.87 | 16,008 | +1.30% |
+6.84 |
| Preformed Line Products Company - Common Stock | PLPC | 281.02 | 274.36 | 6,256 | +2.43% |
+6.66 |
| Coherent Corp. - Common Stock | COHR | 260.24 | 255.05 | 1,127,513 | +2.03% |
+5.19 |
| Diamondback Energy, Inc. - Common Stock | FANG | 196.95 | 191.78 | 260,208 | +2.70% |
+5.17 |
| Core Natural Resources, Inc. Common Stock | CNR | 107.77 | 103.15 | 92,025 | +4.48% |
+4.62 |
| Phillips 66 | PSX | 181.26 | 176.76 | 395,504 | +2.55% |
+4.50 |
| Expand Energy Corporation - Common Stock | EXE | 111.86 | 107.64 | 282,907 | +3.92% |
+4.22 |
| Warrior Met Coal, Inc. Common Stock | HCC | 90.56 | 86.49 | 77,578 | +4.70% |
+4.07 |
| Cheniere Energy, Inc. Common Stock | LNG | 291.11 | 287.20 | 412,861 | +1.36% |
+3.91 |
| Caseys General Stores, Inc. - Common Stock | CASY | 680.89 | 677.02 | 14,716 | +0.57% |
+3.87 |
| Corning | GLW | 134.71 | 130.97 | 2,257,501 | +2.86% |
+3.74 |
| Gulfport Energy Corporation - Common Stock | GPOR | 211.09 | 207.42 | 14,722 | +1.77% |
+3.68 |
| Swarmer, Inc - common stock | SWMR | 29.83 | 26.36 | 1,209,047 | +13.16% |
+3.47 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 232.62 | 229.26 | 43,994 | +1.47% |
+3.36 |
| Natural Resource Partners LP Limited Partnership | NRP | 124.83 | 121.52 | 3,332 | +2.72% |
+3.31 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 98.84 | 95.76 | 3,108,136 | +3.22% |
+3.08 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,859.36 | 1856.53 | 7,125 | +0.15% |
+2.83 |
| Talen Energy Corporation - Common Stock | TLN | 313.20 | 311.02 | 22,932 | +0.70% |
+2.19 |
| Tesla, Inc. | TSLA | 382.47 | 380.85 | 8,446,414 | +0.43% |
+1.62 |
| KLA-Tencor Corp | KLAC | 1,511.93 | 1511.43 | 66,576 | +0.03% |
+0.50 |
| Powell Industries, Inc. - Common Stock | POWL | 540.23 | 542.59 | 7,476 | -0.43% |
-2.36 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.