| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Marriott International | MAR | 392.51 | 385.30 | 1,975,909 | +1.87% |
+7.21 |
| McDonald's Corp | MCD | 279.84 | 272.72 | 5,428,121 | +2.61% |
+7.12 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 204.96 | 197.97 | 347,491 | +3.53% |
+6.99 |
| Insulet Corporation - Common Stock | PODD | 153.22 | 146.41 | 2,307,440 | +4.65% |
+6.81 |
| Regeneron Pharmaceuticals | REGN | 635.45 | 628.73 | 975,794 | +1.07% |
+6.72 |
| Willis Lease Finance Corporation - Common Stock | WLFC | 183.96 | 177.48 | 117,193 | +3.65% |
+6.48 |
| Aon Plc | AON | 328.53 | 322.24 | 1,340,968 | +1.95% |
+6.29 |
| Norfolk Southern | NSC | 313.45 | 307.19 | 1,446,027 | +2.04% |
+6.26 |
| Eli Lilly | LLY | 1,131.42 | 1125.27 | 4,126,187 | +0.55% |
+6.15 |
| Elevance Health, Inc. Common Stock | ELV | 415.53 | 409.44 | 1,739,314 | +1.49% |
+6.09 |
| Welltower Inc. Common Stock | WELL | 206.93 | 200.85 | 3,176,882 | +3.03% |
+6.08 |
| The Ensign Group, Inc. - Common Stock | ENSG | 170.30 | 164.29 | 482,427 | +3.66% |
+6.01 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 216.14 | 210.30 | 1,462,896 | +2.78% |
+5.84 |
| Brand Engagement Network Inc. - Common Stock | BNAI | 22.17 | 16.34 | 9,366,692 | +35.68% |
+5.83 |
| Procter & Gamble | PG | 146.54 | 140.78 | 10,974,607 | +4.09% |
+5.76 |
| FG Merger II Corp. - Unit | FGMCU | 17.09 | 11.39 | 9,860 | +50.04% |
+5.70 |
| Assurant | AIZ | 257.35 | 251.66 | 613,851 | +2.26% |
+5.69 |
| Group 1 Automotive, Inc. Common Stock | GPI | 311.00 | 305.43 | 182,610 | +1.82% |
+5.57 |
| The Cooper Companies, Inc. - Common Stock | COO | 67.34 | 62.02 | 9,091,086 | +8.58% |
+5.32 |
| Argan, Inc. Common Stock | AGX | 694.72 | 689.43 | 1,078,987 | +0.77% |
+5.29 |
| NVR, Inc. Common Stock | NVR | 6,182.55 | 6177.27 | 29,542 | +0.09% |
+5.28 |
| Palomar Holdings, Inc. - Common stock | PLMR | 108.51 | 103.27 | 241,653 | +5.07% |
+5.24 |
| Sherwin-Williams | SHW | 305.30 | 300.09 | 2,470,220 | +1.74% |
+5.21 |
| Vertex Pharmaceuticals | VRTX | 446.83 | 441.74 | 1,530,182 | +1.15% |
+5.09 |
| Cemtrex Inc. - Common Stock | CETX | 5.520 | 0.5500 | 688,396 | +903.64% |
+4.97 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 343.10 | 338.15 | 1,291,704 | +1.46% |
+4.95 |
| Genl Dynamics | GD | 346.44 | 341.50 | 1,192,316 | +1.45% |
+4.94 |
| Globe Life Inc. Common Stock | GL | 159.18 | 154.31 | 396,954 | +3.16% |
+4.87 |
| Cencora, Inc. Common Stock | COR | 275.04 | 270.32 | 1,319,374 | +1.75% |
+4.72 |
| Lockheed Martin | LMT | 523.76 | 519.05 | 903,138 | +0.91% |
+4.71 |