Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Winmark Corporation - Common Stock | WINA | 426.50 | 410.88 | 21,870 | +3.80% |
+15.62 |
| Modine Manufacturing Company Common Stock | MOD | 226.38 | 211.47 | 913,364 | +7.05% |
+14.91 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 503.24 | 488.56 | 48,078 | +3.00% |
+14.68 |
| Powell Industries, Inc. - Common Stock | POWL | 556.91 | 542.59 | 102,902 | +2.64% |
+14.32 |
| Costco Wholesale | COST | 979.80 | 965.73 | 437,214 | +1.46% |
+14.07 |
| NewMarket Corp Common Stock | NEU | 630.36 | 616.33 | 55,922 | +2.28% |
+14.03 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 109.75 | 95.76 | 10,276,331 | +14.61% |
+13.99 |
| Caseys General Stores, Inc. - Common Stock | CASY | 690.78 | 677.02 | 213,865 | +2.03% |
+13.76 |
| United Rentals | URI | 745.53 | 732.05 | 193,967 | +1.84% |
+13.49 |
| Marathon Petroleum | MPC | 245.84 | 232.53 | 1,863,760 | +5.73% |
+13.31 |
| Eaton Corp Plc | ETN | 372.87 | 359.74 | 912,799 | +3.65% |
+13.13 |
| Markel Group Inc. Common Stock | MKL | 1,902.26 | 1889.16 | 17,458 | +0.69% |
+13.10 |
| Deere & Co | DE | 582.10 | 569.03 | 363,116 | +2.30% |
+13.07 |
| Seagate Technology Plc | STX | 416.90 | 404.02 | 1,424,328 | +3.19% |
+12.88 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 241.32 | 229.26 | 493,580 | +5.26% |
+12.06 |
| Hubbell Inc Common Stock | HUBB | 500.71 | 489.07 | 164,077 | +2.38% |
+11.64 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 289.93 | 278.66 | 464 | +4.04% |
+11.27 |
| Plexus Corp. - Common Stock | PLXS | 213.97 | 202.79 | 192,518 | +5.51% |
+11.18 |
| Thermo Fisher Scientific | TMO | 489.30 | 478.12 | 642,958 | +2.34% |
+11.18 |
| Curtiss-Wright Corporation Common Stock | CW | 699.33 | 688.54 | 68,095 | +1.57% |
+10.79 |
| Shift4 Payments, Inc. Class A Common Stock | FOUR | 54.13 | 44.03 | 3,435,434 | +22.94% |
+10.10 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,086.29 | 1076.35 | 149,750 | +0.92% |
+9.94 |
| FormFactor, Inc. - Common Stock | FORM | 107.05 | 97.20 | 1,075,282 | +10.13% |
+9.84 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 95.49 | 85.77 | 630,568 | +11.33% |
+9.72 |
| Jabil Inc. Common Stock | JBL | 275.98 | 266.26 | 452,729 | +3.65% |
+9.72 |
| Reliance, Inc. Common Stock | RS | 301.45 | 291.76 | 96,833 | +3.32% |
+9.69 |
| Martin Marietta Materials | MLM | 587.14 | 577.59 | 126,324 | +1.65% |
+9.55 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 228.60 | 219.32 | 23,874 | +4.23% |
+9.28 |
| United Therapeutics Corporation - Common Stock | UTHR | 530.19 | 521.22 | 150,722 | +1.72% |
+8.97 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.