Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| PROG Holdings, Inc. Common Stock | PRG | 32.29 | 30.74 | 356,316 | +5.04% |
+1.55 |
| Quanterix Corporation - Common Stock | QTRX | 8.060 | 6.510 | 2,848,669 | +23.81% |
+1.55 |
| Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock | SATA | 97.10 | 95.55 | 109,682 | +1.62% |
+1.55 |
| Core & Main, Inc. Class A Common Stock | CNM | 56.63 | 55.10 | 1,806,820 | +2.78% |
+1.53 |
| Passage Bio, Inc. - Common Stock | PASG | 19.85 | 18.33 | 179,907 | +8.29% |
+1.52 |
| Kalaris Therapeutics, Inc. - Common Stock | KLRS | 9.780 | 8.260 | 238,591 | +18.40% |
+1.52 |
| Critical Metals Corp. - Ordinary Shares | CRML | 14.97 | 13.47 | 30,261,277 | +11.17% |
+1.50 |
| M-tron Industries, Inc. Common Stock | MPTI | 64.75 | 63.26 | 78,086 | +2.36% |
+1.49 |
| Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 | PRHIZ | 19.29 | 17.90 | 3,663 | +7.77% |
+1.39 |
| UL Solutions Inc. Class A Common Stock | ULS | 84.38 | 82.99 | 803,153 | +1.67% |
+1.39 |
| Alumis Inc. - Common Stock | ALMS | 19.56 | 18.18 | 6,009,730 | +7.59% |
+1.38 |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 40.32 | 38.95 | 210,527 | +3.52% |
+1.37 |
| Veeco Instruments Inc. - Common Stock | VECO | 33.11 | 31.76 | 751,526 | +4.25% |
+1.35 |
| ICU Medical, Inc. - Common Stock | ICUI | 152.99 | 151.65 | 168,516 | +0.88% |
+1.34 |
| James Hardie Industries plc. Ordinary Shares | JHX | 22.87 | 21.55 | 7,188,201 | +6.13% |
+1.32 |
| Unifirst Corporation Common Stock | UNF | 203.30 | 202.01 | 182,187 | +0.64% |
+1.29 |
| Two Harbors Investment Corp | TWO | 12.23 | 10.94 | 11,596,708 | +11.79% |
+1.29 |
| ESAB Corporation Common Stock | ESAB | 120.20 | 118.91 | 261,879 | +1.08% |
+1.29 |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 15.28 | 14.02 | 23,201,549 | +8.99% |
+1.26 |
| Sezzle Inc. - Common Stock | SEZL | 77.17 | 75.94 | 595,597 | +1.62% |
+1.23 |
| Gartner, Inc. Common Stock | IT | 248.02 | 246.81 | 608,831 | +0.49% |
+1.21 |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 13.69 | 12.50 | 1,160,544 | +9.52% |
+1.19 |
| Microsoft | MSFT | 479.28 | 478.11 | 18,525,946 | +0.24% |
+1.17 |
| 10x Genomics, Inc. - Common Stock | TXG | 20.46 | 19.29 | 4,061,260 | +6.07% |
+1.17 |
| Amentum Holdings, Inc. Common Stock | AMTM | 33.63 | 32.47 | 2,434,606 | +3.57% |
+1.16 |
| Intuitive Surgical | ISRG | 586.24 | 585.08 | 1,492,516 | +0.20% |
+1.16 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 287.44 | 286.33 | 159,016 | +0.39% |
+1.11 |
| Novanta Inc. - Tangible Equity Units | NOVTU | 59.38 | 58.29 | 39,601 | +1.87% |
+1.09 |
| Mesoblast Limited - American Depositary Shares | MESO | 20.96 | 19.87 | 312,079 | +5.49% |
+1.09 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 401.55 | 400.47 | 3,003,199 | +0.27% |
+1.08 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.