| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| ConocoPhillips | COP | 118.38 | 1,046,871 | -2.10 (-1.74%) |
153.84B |
| Chubb Limited | CB | 349.56 | 173,453 | -1.12 (-0.32%) |
153.37B |
| Globalstar, Inc. - Common Stock | GSAT | 84.69 | 465,137 | +1.31 (1.58%) |
151.77B |
| Applovin Corporation - Class A Common Stock | APP | 403.26 | 865,959 | +7.36 (1.86%) |
150.67B |
| Uber Technologies, Inc. Common Stock | UBER | 71.67 | 3,022,861 | +1.31 (1.87%) |
150.52B |
| BAT | BTI | 60.30 | 797,798 | -0.35 (-0.58%) |
148.13B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 84.41 | 382,189 | -2.07 (-2.39%) |
146.64B |
| Amazon.com | AMZN | 283.95 | 32,555,257 | +12.37 (4.55%) |
144.53B |
| Bristol-Myers Squibb | BMY | 64.72 | 8,175,940 | -0.59 (-0.91%) |
143.80B |
| Southern Copper Corporation Common Stock | SCCO | 182.68 | 99,541 | -0.03 (-0.02%) |
143.50B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 19.07 | 1,830,884 | -0.32 (-1.68%) |
141.96B |
| Pfizer | PFE | 25.05 | 9,050,802 | +0.04 (0.14%) |
140.42B |
| Danaher Corp | DHR | 197.40 | 415,135 | +2.42 (1.24%) |
139.54B |
| CVS Health Corp | CVS | 105.23 | 659,336 | +0.80 (0.77%) |
138.86B |
| Charles Schwab | SCHW | 106.50 | 809,251 | +1.26 (1.20%) |
137.24B |
| ING Group, N.V. Common Stock | ING | 35.12 | 485,428 | +0.19 (0.54%) |
137.11B |
| Lockheed Martin | LMT | 587.48 | 148,886 | +4.74 (0.81%) |
134.53B |
| H World Group Limited - American Depositary Shares | HTHT | 42.45 | 170,357 | -0.24 (-0.57%) |
134.09B |
| Prologis | PLD | 144.00 | 436,668 | -0.61 (-0.42%) |
133.04B |
| Boeing Co | BA | 226.92 | 2,633,375 | +10.78 (4.99%) |
133.01B |
| HDFC Bank Limited Common Stock | HDB | 24.09 | 766,447 | +0.16 (0.65%) |
132.78B |
| Analog Devices | ADI | 360.46 | 1,144,203 | -6.95 (-1.89%) |
132.73B |
| McKesson Corp | MCK | 856.35 | 159,195 | +0.16 (0.02%) |
132.46B |
| Intuitive Surgical | ISRG | 372.34 | 822,859 | +19.01 (5.38%) |
132.22B |
| Parker-Hannifin | PH | 987.46 | 63,605 | +10.93 (1.12%) |
127.44B |
| Stryker Corp | SYK | 337.11 | 482,139 | +11.41 (3.50%) |
127.12B |
| Valero Energy | VLO | 310.71 | 365,360 | -2.19 (-0.70%) |
127.03B |
| Altria Group | MO | 68.13 | 1,344,295 | -0.20 (-0.29%) |
125.64B |
| Starbucks Corp | SBUX | 105.24 | 1,455,609 | -0.01 (-0.01%) |
124.09B |
| S&P Global Inc. Common Stock | SPGI | 415.07 | 274,453 | +3.14 (0.76%) |
124.02B |