| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Progressive Corp,Ohio | PGR | 211.19 | 258,604 | -0.22 (-0.11%) |
123.58B |
| Vertex Pharmaceuticals | VRTX | 471.40 | 134,227 | -5.70 (-1.19%) |
122.29B |
| Corning | GLW | 141.92 | 3,107,938 | +3.67 (2.65%) |
121.08B |
| Rio Tinto Plc Common Stock | RIO | 95.48 | 291,639 | -1.37 (-1.41%) |
119.90B |
| Fortinet, Inc. - Common Stock | FTNT | 160.30 | 1,096,417 | -1.65 (-1.02%) |
119.10B |
| Bank of New York Mellon | BK | 137.16 | 0 | +0.00 (0.00%) |
118.39B |
| Pampa Energia S.A. | PAM | 86.75 | 26,289 | -1.56 (-1.77%) |
117.96B |
| Lowe's Companies | LOW | 210.19 | 341,477 | +2.38 (1.15%) |
117.92B |
| Equinor ASA | EQNR | 39.87 | 549,770 | -1.23 (-2.99%) |
117.41B |
| Bank of Montreal | BMO | 180.27 | 19,370 | +0.82 (0.46%) |
116.55B |
| Medtronic | MDT | 86.44 | 1,297,282 | +1.05 (1.23%) |
116.17B |
| Comcast Corp | CMCSA | 24.73 | 10,184,656 | +0.77 (3.19%) |
115.54B |
| Trane Technologies plc | TT | 459.50 | 233,705 | +4.55 (1.00%) |
114.41B |
| Marriott International | MAR | 351.30 | 1,032,371 | -21.53 (-5.77%) |
114.40B |
| CSX Corp | CSX | 50.25 | 1,499,853 | -0.15 (-0.30%) |
113.29B |
| HCA Healthcare, Inc. Common Stock | HCA | 409.81 | 203,128 | +7.22 (1.79%) |
112.78B |
| Enbridge | ENB | 54.09 | 591,743 | -0.37 (-0.68%) |
109.60B |
| Automatic Data Processing | ADP | 270.91 | 426,788 | +4.45 (1.67%) |
109.18B |
| Accenture Plc | ACN | 166.69 | 1,417,468 | +0.78 (0.47%) |
107.59B |
| PNC Financial Services | PNC | 252.53 | 153,065 | +2.66 (1.06%) |
107.32B |
| Genl Dynamics | GD | 383.46 | 83,609 | +0.04 (0.01%) |
107.19B |
| Bank of Nova Scotia | BNS | 88.36 | 127,116 | +0.59 (0.67%) |
107.04B |
| Snowflake Inc. Common Stock | SNOW | 311.39 | 2,592,011 | +18.11 (6.17%) |
106.56B |
| Johnson Controls International plc Ordinary Share | JCI | 146.65 | 469,702 | -0.01 (-0.01%) |
104.45B |
| Adobe Systems | ADBE | 254.12 | 1,039,488 | +3.72 (1.48%) |
104.32B |
| Welltower Inc. Common Stock | WELL | 234.57 | 236,162 | +0.13 (0.06%) |
99.12B |
| Duke Energy | DUK | 125.40 | 643,694 | -0.03 (-0.02%) |
97.56B |
| Capital One Financial | COF | 216.66 | 558,366 | +7.65 (3.66%) |
96.65B |
| CME Group | CME | 267.89 | 447,892 | +0.10 (0.04%) |
96.14B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,887.51 | 81,165 | +9.56 (0.51%) |
94.93B |