| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Spotify Technology S.A. Ordinary Shares | SPOT | 501.70 | 806,839 | +1.76 (0.35%) |
95.43B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,886.23 | 153,220 | +8.28 (0.44%) |
94.87B |
| VEON Ltd. - American Depositary Shares | VEON | 53.89 | 48,679 | +1.60 (3.06%) |
94.67B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 151.59 | 885,891 | +0.07 (0.05%) |
94.44B |
| U.S. Bancorp | USB | 63.37 | 1,307,274 | +0.36 (0.57%) |
94.15B |
| 3M Co | MMM | 178.04 | 605,717 | +1.76 (1.00%) |
93.77B |
| Quanta Services | PWR | 670.96 | 216,181 | +3.60 (0.54%) |
93.36B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 335.81 | 423,162 | -4.21 (-1.24%) |
92.95B |
| Phillips 66 | PSX | 211.47 | 398,807 | -0.21 (-0.10%) |
92.62B |
| Cummins | CMI | 644.31 | 223,458 | +10.11 (1.59%) |
92.53B |
| Freeport-McMoRan | FCX | 62.95 | 3,341,188 | +0.32 (0.51%) |
92.42B |
| Monster Beverage | MNST | 94.45 | 1,831,070 | -1.93 (-2.00%) |
91.85B |
| Equinix, Inc. - Common Stock | EQIX | 1,017.96 | 132,550 | -1.32 (-0.13%) |
91.36B |
| Blackstone Inc. Common Stock | BX | 130.38 | 1,494,897 | +3.92 (3.10%) |
91.31B |
| Waste Management | WM | 226.41 | 474,913 | -0.14 (-0.06%) |
90.87B |
| United Parcel Service | UPS | 106.33 | 1,815,057 | +2.11 (2.02%) |
90.38B |
| Ross Stores | ROST | 252.83 | 493,362 | +1.76 (0.70%) |
90.29B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 255.11 | 3,407,242 | +13.54 (5.61%) |
89.91B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |
| Elevance Health, Inc. Common Stock | ELV | 379.20 | 262,707 | +3.37 (0.90%) |
88.23B |
| Intuit | INTU | 321.34 | 1,502,416 | +5.27 (1.67%) |
87.81B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| Northrop Grumman | NOC | 547.05 | 192,821 | +4.57 (0.84%) |
87.59B |
| Cloudflare, Inc. Class A Common Stock | NET | 284.07 | 1,177,649 | +5.09 (1.82%) |
87.57B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 314.13 | 760,684 | -6.36 (-1.98%) |
87.54B |
| Mondelez International | MDLZ | 62.14 | 3,417,800 | -0.17 (-0.27%) |
86.86B |
| Intercontinental Exchange | ICE | 151.84 | 1,556,008 | -0.64 (-0.42%) |
86.55B |
| Williams Companies | WMB | 70.98 | 1,326,941 | -0.56 (-0.78%) |
86.24B |
| Sherwin-Williams | SHW | 347.65 | 531,048 | +6.80 (2.00%) |
86.11B |
| EOG Resources | EOG | 147.16 | 731,734 | -1.53 (-1.03%) |
85.92B |