WorkBoat+ Membership – Free to Join

Login

Thank you for another great WorkBoat Show! We hope to see everyone back in New Orleans December 2–4, 2026. Save the date!

Workboat Indexes

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
SMX	134.02	148.64	104,220	-9.84%	-14.62
PALL	155.75	169.20	1,368,363	-7.95%	-13.45
GDXU	278.07	289.50	342,424	-3.95%	-11.43
BH-A	1,870.00	1880.55	9,949	-0.56%	-10.55
FN	478.32	486.92	87,114	-1.77%	-8.60
JNUG	224.20	232.16	176,752	-3.43%	-7.96
ASTX	51.31	58.04	3,080,149	-11.60%	-6.73
QBTX	36.46	41.95	1,294,170	-13.09%	-5.49
WFC-PRL	1,213.00	1217.74	2,492	-0.39%	-4.74
NUGT	200.21	204.79	368,689	-2.24%	-4.58
BLLN	82.50	87.08	212,805	-5.25%	-4.58
AZO	3,459.47	3463.61	40,109	-0.12%	-4.14
SNOW	221.33	225.10	1,114,138	-1.67%	-3.77
WTM	2,087.23	2090.90	4,191	-0.18%	-3.67
AMR	205.23	208.74	43,277	-1.68%	-3.51
CLMB	104.68	108.05	70,917	-3.12%	-3.37
DDOG	137.88	141.23	1,332,411	-2.37%	-3.35
AGX	329.94	333.23	42,314	-0.99%	-3.29
IONL	40.50	43.74	183,734	-7.41%	-3.24
SITM	378.68	381.83	35,047	-0.83%	-3.15
FIX	962.24	965.37	63,496	-0.32%	-3.13
PRAX	272.65	275.73	125,111	-1.12%	-3.08
CAR	132.09	134.90	89,129	-2.09%	-2.81
TSLA	482.77	485.56	32,885,057	-0.57%	-2.79
WLFC	137.89	140.54	16,190	-1.89%	-2.65
AXON	588.39	591.02	127,477	-0.44%	-2.63
CRAI	206.74	209.36	28,776	-1.25%	-2.62
BELFB	174.66	177.23	42,723	-1.45%	-2.56
PPLT	205.55	208.04	3,115,299	-1.20%	-2.49
TMO	577.47	579.94	211,729	-0.43%	-2.47

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.