Workboat Indexes
% Gainers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| WhiteHorse Finance, Inc. - Closed End Fund | WHF | 7.020 | 6.780 | 280,500 | +0.24 |
+3.54% |
| Andersen Group Inc. Class A Common Stock | ANDG | 25.46 | 24.59 | 51,004 | +0.87 |
+3.54% |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 3.520 | 3.400 | 13,511 | +0.12 |
+3.53% |
| Pantages Capital Acquisition Corporation - Unit | PGACU | 10.57 | 10.21 | 5,036 | +0.36 |
+3.53% |
| Taysha Gene Therapies, Inc. - Common Stock | TSHA | 5.910 | 5.710 | 1,726,656 | +0.20 |
+3.50% |
| Phoenix New Media Limited American Depositary Shares | FENG | 2.023 | 1.955 | 481 | +0.07 |
+3.48% |
| Achieve Life Sciences, Inc. - Common Shares | ACHV | 4.460 | 4.310 | 168,538 | +0.15 |
+3.48% |
| Dave Inc. - Class A Common Stock | DAVE | 228.69 | 221.02 | 161,340 | +7.67 |
+3.47% |
| Shattuck Labs, Inc. - Common Stock | STTK | 3.280 | 3.170 | 157,297 | +0.11 |
+3.47% |
| Leverage Shares 2X Long XYZ Daily ETF | XYZG | 16.23 | 15.69 | 7,558 | +0.54 |
+3.47% |
| Neumora Therapeutics, Inc. - Common Stock | NMRA | 1.810 | 1.750 | 693,530 | +0.06 |
+3.43% |
| American Resources Corporation - Class A Common Stock | AREC | 2.720 | 2.630 | 2,165,667 | +0.09 |
+3.42% |
| Skillsoft Corp. Class A Common Stock | SKIL | 7.260 | 7.020 | 62,807 | +0.24 |
+3.42% |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 38.60 | 37.33 | 137,434 | +1.27 |
+3.40% |
| TE-WS | TE-WS | 1.220 | 1.180 | 11,740 | +0.04 |
+3.39% |
| Mesa Royalty Trust Common Stock | MTR | 4.280 | 4.140 | 3,888 | +0.14 |
+3.38% |
| Omega Flex, Inc. - Common Stock | OFLX | 29.32 | 28.36 | 70,522 | +0.96 |
+3.37% |
| Direxion Daily S&P Biotech Bull 3X Shares | LABU | 177.45 | 171.71 | 279,700 | +5.74 |
+3.34% |
| Breakwave Tanker Shipping ETF | BWET | 20.36 | 19.70 | 7,454 | +0.66 |
+3.34% |
| Clarivate Plc Ordinary Shares | CLVT | 3.410 | 3.300 | 2,259,753 | +0.11 |
+3.33% |
| GCT Semiconductor Holding, Inc. Common Stock | GCTS | 1.240 | 1.200 | 80,356 | +0.04 |
+3.33% |
| OneWater Marine Inc. - Class A Common Stock | ONEW | 10.55 | 10.21 | 110,864 | +0.34 |
+3.33% |
| Xponential Fitness, Inc. Class A Common Stock | XPOF | 8.700 | 8.420 | 392,980 | +0.28 |
+3.33% |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 10.90 | 10.55 | 20,020 | +0.35 |
+3.31% |
| PCG-PRI | PCG-PRI | 17.49 | 16.93 | 285 | +0.56 |
+3.31% |
| Tradr 2X Long ENPH Daily ETF | ENPX | 15.80 | 15.29 | 4,608 | +0.51 |
+3.30% |
| Impinj, Inc. - Common Stock | PI | 177.66 | 171.99 | 174,013 | +5.67 |
+3.30% |
| LiveOne, Inc. - Common Stock | LVO | 4.390 | 4.250 | 22,845 | +0.14 |
+3.29% |
| Eledon Pharmaceuticals, Inc. - Common Stock | ELDN | 1.570 | 1.520 | 353,483 | +0.05 |
+3.29% |
| ICL Group Ltd. Ordinary Shares | ICL | 5.350 | 5.180 | 991,138 | +0.17 |
+3.28% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
