Workboat Indexes
Most Active ETF's
Back to dashboard >| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| SPDR S&P 500 ETF Trust | SPY | 690.38 | +2.42 (0.35%) |
39,472,119 | $27.25B |
| Nasdaq ETF | QQQ | 623.93 | +1.82 (0.29%) |
18,689,231 | $11.66B |
| iShares Silver Trust | SLV | 65.22 | +0.38 (0.59%) |
58,501,310 | $3.82B |
| iShares Russell 2000 ETF | IWM | 252.71 | +0.63 (0.25%) |
12,349,394 | $3.12B |
| SPDR GOLD | GLD | 411.93 | -1.71 (-0.41%) |
6,710,732 | $2.76B |
| iShares 20+ Year Treasury Bond ETF | TLT | 88.03 | +0.53 (0.61%) |
25,938,204 | $2.28B |
| Vanguard S&P 500 ETF | VOO | 634.78 | +2.11 (0.33%) |
3,266,701 | $2.07B |
| iShares Core S&P 500 ETF | IVV | 693.39 | +2.42 (0.35%) |
2,347,453 | $1.63B |
| ProShares UltraPro QQQ | TQQQ | 55.36 | +0.35 (0.64%) |
25,728,398 | $1.42B |
| Vanguard Total Stock Market ETF | VTI | 339.88 | +1.16 (0.34%) |
4,002,632 | $1.36B |
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 44.21 | +0.51 (1.17%) |
30,567,296 | $1.35B |
| VanEck Gold Miners ETF | GDX | 89.70 | -0.57 (-0.63%) |
14,122,155 | $1.27B |
| iShares Bitcoin Trust ETF | IBIT | 49.46 | -0.19 (-0.38%) |
22,644,936 | $1.12B |
| Direxion Daily TSLA Bull 2X Shares | TSLL | 22.35 | -0.05 (-0.22%) |
49,402,502 | $1.10B |
| FINANCIAL SEL | XLF | 55.73 | +0.30 (0.54%) |
15,679,983 | $873.85M |
| iShares iBoxx $ High Yield Corporate Bond ETF | HYG | 80.64 | +0.15 (0.19%) |
10,533,476 | $849.42M |
| Invesco S&P 500 Equal Weight ETF | RSP | 193.79 | +0.70 (0.36%) |
4,191,966 | $812.36M |
| iShares 0-3 Month Treasury Bond ETF | SGOV | 100.31 | +0.02 (0.02%) |
7,711,528 | $773.54M |
| SPDR Dow Jones Industrial Average ETF | DIA | 487.01 | +2.78 (0.57%) |
1,542,728 | $751.32M |
| abrdn Physical Platinum Shares ETF | PPLT | 204.52 | -3.52 (-1.69%) |
3,545,271 | $725.08M |
| iShares iBoxx $ Investment Grade Corporate Bond ETF | LQD | 110.65 | +0.43 (0.39%) |
6,400,626 | $708.23M |
| ProShares UltraPro Short QQQ | SQQQ | 65.22 | -2.02 (-3.00%) |
10,702,898 | $698.04M |
| ProShares Ultra Silver | AGQ | 167.68 | +1.70 (1.02%) |
3,880,871 | $650.74M |
| Invesco NASDAQ 100 ETF | QQQM | 256.87 | +0.69 (0.27%) |
2,479,126 | $636.81M |
| VanEck Semiconductor ETF | SMH | 364.17 | +1.01 (0.28%) |
1,638,593 | $596.73M |
| Vanguard FTSE Developed Markets ETF | VEA | 62.68 | +0.14 (0.22%) |
9,489,647 | $594.81M |
| iShares Gold Trust Shares | IAU | 84.34 | -0.34 (-0.40%) |
6,545,080 | $552.01M |
| SPDR Gold MiniShares Trust | GLDM | 88.70 | -0.31 (-0.35%) |
6,157,296 | $546.15M |
| MSCI EAFE ETF | EFA | 96.41 | +0.12 (0.12%) |
5,609,655 | $540.83M |
| TECHNOLOGY | XLK | 146.30 | +0.35 (0.24%) |
3,675,046 | $537.66M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
