Workboat Indexes
Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Micron Technology | MU | 795.33 | +48.52 (6.50%) |
71,053,949 | $56.51B |
| NVIDIA Corp | NVDA | 219.44 | +4.24 (1.97%) |
160,685,775 | $35.26B |
| Tesla, Inc. | TSLA | 445.00 | +16.65 (3.89%) |
78,405,003 | $34.89B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,547.56 | -14.78 (-0.95%) |
16,525,256 | $25.57B |
| Intel Corp | INTC | 129.44 | +4.52 (3.62%) |
179,486,504 | $23.23B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 458.79 | +3.60 (0.79%) |
46,118,584 | $21.16B |
| Microsoft | MSFT | 412.66 | -2.46 (-0.59%) |
35,657,943 | $14.71B |
| Apple | AAPL | 292.68 | -0.64 (-0.22%) |
42,253,458 | $12.37B |
| Alphabet-A | GOOGL | 388.64 | -12.16 (-3.03%) |
30,753,738 | $11.95B |
| Qualcomm, Inc. | QCOM | 237.53 | +18.44 (8.42%) |
45,647,950 | $10.84B |
| Amazon.com | AMZN | 268.99 | -3.69 (-1.35%) |
38,176,697 | $10.27B |
| Lumentum Holdings Inc. - Common Stock | LITE | 1,053.09 | +149.29 (16.52%) |
9,550,935 | $10.06B |
| Meta Platforms, Inc. - Class A Common Stock | META | 598.86 | -10.77 (-1.77%) |
15,941,212 | $9.55B |
| Broadcom Inc. - Common Stock | AVGO | 428.43 | -1.57 (-0.37%) |
16,825,705 | $7.21B |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 131.76 | +18.09 (15.91%) |
49,793,429 | $6.56B |
| Rocket Lab Corporation - Common Stock | RKLB | 117.35 | +11.88 (11.26%) |
54,779,733 | $6.43B |
| Alphabet-C | GOOG | 386.77 | -10.28 (-2.59%) |
16,315,273 | $6.31B |
| IREN Limited - Ordinary Shares | IREN | 55.15 | -6.05 (-9.89%) |
112,601,033 | $6.21B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 404.54 | -7.14 (-1.73%) |
14,680,239 | $5.94B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 136.89 | -0.91 (-0.66%) |
41,414,474 | $5.67B |
| Western Digital | WDC | 515.83 | +35.83 (7.46%) |
10,022,576 | $5.17B |
| Seagate Technology Plc | STX | 834.01 | +51.37 (6.56%) |
6,078,603 | $5.07B |
| Corning | GLW | 207.39 | +20.45 (10.94%) |
22,399,811 | $4.65B |
| Marvell Technology, Inc. - Common Stock | MRVL | 170.84 | +0.71 (0.42%) |
22,947,834 | $3.92B |
| Coherent Corp. - Common Stock | COHR | 379.69 | +44.43 (13.25%) |
9,856,106 | $3.74B |
| Applied Materials | AMAT | 443.62 | +8.18 (1.88%) |
8,324,012 | $3.69B |
| IonQ, Inc. Common Stock | IONQ | 56.89 | +7.65 (15.54%) |
61,486,544 | $3.50B |
| Netflix | NFLX | 85.45 | -2.04 (-2.33%) |
40,556,459 | $3.47B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,565.81 | -26.21 (-1.65%) |
2,191,329 | $3.43B |
| Eli Lilly | LLY | 966.99 | +18.54 (1.95%) |
3,517,468 | $3.40B |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
