Workboat Indexes
Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Supernus Pharmaceuticals, Inc. - Common Stock | SUPN | 44.63 | +0.00 (0.00%) |
23,945 | $1.07M |
| TG Therapeutics, Inc. - Common Stock | TGTX | 52.03 | +0.00 (0.00%) |
19,478 | $1.01M |
| MARA Holdings, Inc. - Common Stock | MARA | 11.32 | +0.00 (0.00%) |
84,764 | $959.53K |
| Procter & Gamble | PG | 144.49 | +0.00 (0.00%) |
6,428 | $928.78K |
| Semtech Corporation - Common Stock | SMTC | 117.82 | +0.00 (0.00%) |
7,852 | $925.12K |
| Kandal M Venture Limited - Class A ordinary Shares | FMFC | 0.5241 | +0.00 (0.00%) |
1,755,595 | $920.11K |
| Ford Motor | F | 14.68 | +0.00 (0.00%) |
62,633 | $919.45K |
| HubSpot, Inc. Common Stock | HUBS | 237.36 | +0.00 (0.00%) |
3,813 | $905.05K |
| Hut 8 Corp. - Common Stock | HUT | 107.63 | +0.00 (0.00%) |
8,354 | $899.14K |
| Moderna, Inc. - Common Stock | MRNA | 54.82 | +0.00 (0.00%) |
16,314 | $894.33K |
| BioAge Labs, Inc. - Common Stock | BIOA | 9.040 | +0.00 (0.00%) |
97,710 | $883.30K |
| MasterCard | MA | 573.10 | +0.00 (0.00%) |
1,533 | $878.56K |
| National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares | NGG | 79.97 | +0.00 (0.00%) |
10,971 | $877.35K |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 8.840 | +0.00 (0.00%) |
99,096 | $876.01K |
| Fair Isaac Corporation Common Stock | FICO | 1,122.97 | +0.00 (0.00%) |
780 | $875.92K |
| AbbVie | ABBV | 250.94 | +0.00 (0.00%) |
3,488 | $875.28K |
| Ferguson Enterprises Inc. Common Stock | FERG | 234.33 | +0.00 (0.00%) |
3,727 | $873.35K |
| AGNC Investment Corp. - Common Stock | AGNC | 10.66 | +0.00 (0.00%) |
81,237 | $865.99K |
| CNH Industrial N.V. Common Shares | CNH | 10.25 | +0.00 (0.00%) |
84,346 | $864.55K |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 96.07 | +0.00 (0.00%) |
8,981 | $862.80K |
| NetApp | NTAP | 178.50 | +0.00 (0.00%) |
4,831 | $862.33K |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 12.34 | +0.00 (0.00%) |
68,874 | $849.91K |
| MongoDB, Inc. - Class A Common Stock | MDB | 337.48 | +0.00 (0.00%) |
2,516 | $849.10K |
| Amgen | AMGN | 385.16 | +0.00 (0.00%) |
2,168 | $835.03K |
| Zeta Global Holdings Corp. Class A Common Stock | ZETA | 21.60 | +0.00 (0.00%) |
38,329 | $827.91K |
| Battalion Oil Corporation Common Stock | BATL | 1.450 | +0.00 (0.00%) |
569,849 | $826.28K |
| Riot Platforms, Inc. - Common Stock | RIOT | 20.17 | +0.00 (0.00%) |
40,603 | $818.96K |
| MaxLinear, Inc - Common Stock | MXL | 66.82 | +0.00 (0.00%) |
12,231 | $817.28K |
| Kosmos Energy Ltd. Common Shares (DE) | KOS | 2.690 | +0.00 (0.00%) |
302,021 | $812.44K |
| Cameco Corporation | CCJ | 86.38 | +0.00 (0.00%) |
9,306 | $803.85K |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
