52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Blue Gold Limited - Class A ordinary shares	BGL	1.180	1.290	328,831	-131.82 (-99.11%)
Our Bond, Inc. - Common Stock	OBAI	1.450	1.530	224,542	-31.55 (-95.61%)
Dogness (International) Corporation - Class A Common Stock	DOGZ	1.400	1.430	38,116	-27.62 (-95.18%)
DeFi Development Corp. - Common Stock	DFDV	3.550	3.450	765,978	-68.34 (-95.06%)
Black Titan Corp - Ordinary Shares	BTTC	1.330	1.420	43,236	-22.65 (-94.45%)
O'Reilly Automotive	ORLY	91.42	92.10	3,696,620	-1242.42 (-93.15%)
20/20 Biolabs, Inc. - Common Stock	AIDX	1.830	1.880	57,168	-22.02 (-92.33%)
Yoshiharu Global Co. - Class A Common Stock	YOSH	1.710	1.710	0	-15.18 (-89.88%)
OBOOK Holdings Inc. - Class A Common Shares	OWLS	5.810	5.810	20,617	-49.74 (-89.54%)
The Generation Essentials Group Class A Ordinary Shares	TEGP	1.120	1.160	62,842	-8.92 (-88.84%)
Netflix	NFLX	98.66	95.55	37,068,025	-769.17 (-88.63%)
Newsmax, Inc. Class B Common Stock	NMAX	5.680	5.500	671,727	-41.44 (-87.95%)
GoHealth, Inc. - Class A Common Stock	GOCO	1.275	1.330	45,950	-9.12 (-87.74%)
Core AI Holdings, Inc. - Common Shares	CHAI	1.040	1.110	27,173	-7.37 (-87.63%)
iQSTEL Inc. - Common Stock	IQST	1.680	1.710	24,801	-11.62 (-87.37%)
Elme Communities Common Stock	ELME	2.050	2.020	1,701,539	-13.30 (-86.64%)
ServiceNow, Inc. Common Stock	NOW	102.00	104.04	16,629,979	-633.50 (-86.13%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock	QVCGP	3.010	3.090	11,183	-18.49 (-86.00%)
Exodus Movement, Inc. Class A Common Stock	EXOD	6.100	6.680	75,362	-35.74 (-85.42%)
Coca-Cola Consolidated, Inc. - Common Stock	COKE	194.69	201.01	622,462	-1093.36 (-84.88%)
Digital Brands Group, Inc. - Common Stock	DBGI	1.720	1.860	292,199	-9.34 (-84.45%)
LZ Technology Holdings Limited - Class B Ordinary Shares	LZMH	1.350	1.430	223,148	-7.00 (-83.83%)
FatPipe, Inc. - common stock	FATN	2.150	2.260	78,446	-10.85 (-83.46%)
Tvardi Therapeutics, Inc. - Common Stock	TVRD	3.020	3.000	63,367	-15.23 (-83.45%)
INmune Bio Inc. - Common stock	INMB	1.210	1.230	323,322	-6.09 (-83.42%)
Nukkleus Inc. - Ordinary Shares	NUKK	2.060	2.060	0	-10.30 (-83.33%)
AsiaStrategy - Ordinary Shares	SORA	2.060	2.060	6,702	-10.01 (-82.93%)
Neonode Inc. - Common Stock	NEON	1.400	1.430	41,635	-6.28 (-81.77%)
Gemini Space Station, Inc. - Class A Common Stock	GEMI	4.290	4.280	1,486,810	-18.91 (-81.51%)
Fermi Inc. - Common Stock	FRMI	5.355	5.370	9,160,168	-23.43 (-81.39%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.