52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Sunshine Biopharma Inc. - Common stock	SBFM	1.120	1.120	69,482	-13.28 (-92.22%)
Enlivex Ltd. - Ordinary Shares	ENLV	1.250	1.280	257,709	-14.65 (-92.14%)
Masonglory Limited - Class A Ordinary Shares	MSGY	1.880	1.900	33,507	-21.88 (-92.09%)
Cango Inc. Class A Ordinary Shares	CANG	1.860	2.390	379,907	-21.49 (-92.03%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares	LXEH	1.590	1.680	10,626	-17.91 (-91.85%)
SMX (Security Matters) Public Limited Company - Ordinary Shares	SMX	16.89	16.01	7,970	-190.19 (-91.84%)
Jinxin Technology Holding Company - American Depositary Shares	NAMI	2.400	2.400	5,815	-26.60 (-91.72%)
Aptevo Therapeutics Inc. - Common Stock	APVO	2.390	2.440	16,654	-26.41 (-91.70%)
3 E Network Technology Group Ltd - Class A Ordinary Shares	MASK	1.370	1.410	913,220	-15.05 (-91.66%)
Decent Holding Inc. - Class A Ordinary Shares	DXST	2.520	2.590	40,823	-27.48 (-91.60%)
Game Your Game, Inc. - Common Stock	GYGY	1.345	1.190	18,754,225	-14.63 (-91.58%)
OneConstruction Group Limited - Ordinary Shares	ONEG	1.020	1.030	8,284	-11.04 (-91.54%)
Sports Entertainment Gaming Global Corporation - Common Stock	SEGG	2.690	2.760	6,660	-28.53 (-91.38%)
Offerpad Solutions Inc. - Class A Common Stock	OPAD	4.405	4.405	0	-46.70 (-91.38%)
Lianhe Sowell International Group Ltd - Class A Ordinary Shares	LHSW	3.131	3.890	299,978	-32.87 (-91.30%)
Beyond Air, Inc. - Common Stock	XAIR	3.895	3.970	199,829	-40.30 (-91.19%)
Wheels Up Experience Inc. Class A Common Stock	UP	4.300	4.420	77,167	-44.10 (-91.12%)
Singularity Future Technology Ltd. - Common Stock	SGLY	1.339	1.360	75,710	-13.64 (-91.06%)
Trident Digital Tech Holdings Ltd - Class B Ordinary Shares	TDTH	1.850	1.830	10,081	-18.85 (-91.06%)
Olenox Industries Inc. - Common Stock	OLOX	1.330	0.9900	5,757,279	-13.27 (-90.89%)
Boxlight Corporation - Class A Common Stock	BOXL	6.125	6.280	9,380	-60.78 (-90.85%)
Revelation Biosciences, Inc. - Common Stock	REVB	1.008	1.000	9,918	-9.79 (-90.67%)
Super League Enterprise, Inc. - Common Stock	SLE	3.794	3.900	57,039	-36.41 (-90.56%)
OBOOK Holdings Inc. - Class A Common Shares	OWLS	5.320	5.370	21,797	-50.23 (-90.42%)
CXApp Inc. - Class A Common Stock	CXAI	3.460	3.660	46,887	-32.48 (-90.37%)
Bonk, Inc. - Common Stock	BNKK	1.200	1.230	51,984	-11.07 (-90.22%)
NOMADAR Corp. - Class A Common Stock	NOMA	2.080	2.100	1,476	-18.92 (-90.10%)
Zepp Health Corporation American depositary shares	ZEPP	4.800	4.820	39,736	-43.66 (-90.09%)
Mobix Labs, Inc. - Class A Common Stock	MOBX	1.205	1.320	1,056,836	-10.89 (-90.04%)
MicroVision, Inc. - Common Stock	MVIS	1.705	1.810	551,493	-15.40 (-90.03%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.