52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
MicroAlgo, Inc. - Ordinary Shares	MLGO	4.060	4.150	36,382	-16.04 (-79.80%)
INLIF LIMITED - Class A Ordinary shares	INLF	3.430	3.630	369,261	-13.53 (-79.78%)
NANO-X IMAGING LTD - Ordinary Shares	NNOX	1.050	1.170	1,047,820	-4.10 (-79.61%)
Linkhome Holdings Inc. - Common stock	LHAI	1.150	1.320	1,406,941	-4.48 (-79.57%)
Yoshiharu Global Co. - Class A Common Stock	YOSH	1.710	1.710	0	-6.58 (-79.37%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering	DFSC	2.040	1.930	299,128	-7.73 (-79.12%)
Indaptus Therapeutics, Inc. - Common Stock	INDP	2.630	2.500	59,695	-9.95 (-79.09%)
Strategy Inc - Class A Common Stock	MSTR	94.64	93.89	16,284,682	-356.38 (-79.02%)
Vicarious Surgical Inc. Class A Common Stock	RBOT	1.920	1.920	0	-7.23 (-79.02%)
Yiren Digital Ltd. American Depositary Shares	YRD	1.260	1.260	201,205	-4.73 (-78.96%)
Femasys Inc. - Common Stock	FEMY	3.990	3.850	27,207	-14.81 (-78.77%)
BellRing Brands, Inc. Common Stock	BRBR	12.48	12.15	3,893,341	-46.27 (-78.76%)
NuScale Power Corporation Class A Common Stock	SMR	9.040	9.030	25,241,269	-33.08 (-78.54%)
Knightscope, Inc. - Class A Common Stock	KSCP	1.730	1.820	742,126	-6.27 (-78.38%)
Inuvo, Inc.	INUV	1.170	1.090	1,819,062	-4.22 (-78.29%)
Anavex Life Sciences Corp. - Common Stock	AVXL	2.500	2.700	749,694	-8.98 (-78.22%)
Nyxoah SA - Ordinary Shares	NYXH	1.710	1.670	223,527	-6.13 (-78.19%)
Autonomix Medical, Inc. - Common Stock	AMIX	6.570	6.460	11,573	-23.46 (-78.12%)
Galaxy Payroll Group Limited - Class A Ordinary Shares	GLXG	1.460	1.340	52,314	-5.16 (-77.93%)
AIRO Group Holdings, Inc. - Common Stock	AIRO	6.280	6.610	320,762	-22.00 (-77.79%)
Venu Holding Corporation Common Stock	VENU	2.660	2.660	544,744	-9.21 (-77.59%)
FuboTV Inc. Class A Common Stock	FUBO	9.180	9.520	2,460,411	-31.74 (-77.57%)
ZenaTech, Inc. - Common Stock	ZENA	1.390	1.360	1,521,473	-4.80 (-77.54%)
Bluejay Diagnostics, Inc. - Common Stock	BJDX	1.450	1.400	2,020,200	-4.99 (-77.48%)
GrabAGun Digital Holdings Inc. Common Stock	PEW	2.960	3.080	737,033	-10.16 (-77.44%)
Aptera Motors Corp. - Class B Common Stock	SEV	1.810	2.070	1,086,078	-6.19 (-77.38%)
Abits Group Inc - Ordinary Shares	ABTS	1.230	1.180	17,648	-4.18 (-77.24%)
MetaVia Inc. - Common Stock	MTVA	1.780	1.730	133,484	-6.03 (-77.21%)
Fermi Inc. - Common Stock	FRMI	6.590	7.320	72,785,188	-22.19 (-77.10%)
Sharplink, Inc. - Common Stock	SBET	5.510	5.320	8,202,150	-18.37 (-76.93%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.