Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active Stocks
Back to dashboard
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
NVIDIA Corp
NVDA
124.92
+2.07 (1.68%)
244,471,033
$30.54B
Tesla, Inc.
TSLA
250.08
+9.42 (3.91%)
86,727,282
$21.69B
Apple
AAPL
226.80
+1.13 (0.50%)
37,345,752
$8.47B
Meta Platforms Inc
META
595.94
+13.17 (2.26%)
14,200,089
$8.46B
Microsoft
MSFT
416.06
-0.48 (-0.12%)
19,191,503
$7.98B
Amazon.com
AMZN
186.51
+4.55 (2.50%)
41,079,626
$7.66B
Adv Micro Devices
AMD
170.90
+8.05 (4.94%)
44,640,623
$7.63B
Pdd Holdings Inc
PDD
154.27
+1.65 (1.08%)
21,112,595
$3.26B
Alphabet-A
GOOGL
167.06
+1.20 (0.72%)
19,093,757
$3.19B
Broadcom Ltd
AVGO
176.64
+4.75 (2.76%)
17,941,462
$3.17B
Alibaba Group Holding Ltd
BABA
114.53
+1.69 (1.50%)
25,699,165
$2.94B
Palantir Technologies Inc Cl A
PLTR
40.01
+0.77 (1.96%)
62,657,553
$2.51B
Microstrategy Cl A
MSTR
176.51
+13.10 (8.02%)
14,070,289
$2.48B
Exxon Mobil
XOM
124.83
+2.25 (1.84%)
19,759,279
$2.47B
Micron Technology
MU
102.25
+0.43 (0.42%)
21,945,902
$2.24B
JPMorgan Chase & Co
JPM
211.22
+7.24 (3.55%)
10,313,435
$2.18B
Alphabet-C
GOOG
168.56
+1.35 (0.81%)
11,435,378
$1.93B
Futu Holdings Ltd ADR
FUTU
127.98
+5.19 (4.23%)
14,554,461
$1.86B
Taiwan Semiconductor ADR
TSM
181.16
+1.68 (0.94%)
10,057,211
$1.82B
Salesforce
CRM
287.75
+6.84 (2.43%)
6,131,326
$1.76B
Eli Lilly
LLY
887.16
+1.61 (0.18%)
1,971,443
$1.75B
Vistra Energy Corp
VST
138.41
+5.96 (4.50%)
12,401,437
$1.72B
Home Depot
HD
408.36
-3.22 (-0.78%)
3,989,609
$1.63B
Netflix
NFLX
719.70
+12.90 (1.83%)
2,230,141
$1.61B
UnitedHealth Group
UNH
591.20
-1.55 (-0.26%)
2,463,203
$1.46B
Berkshire Hathaway
BRK-B
461.97
+9.01 (1.99%)
3,093,493
$1.43B
Jd.com Inc ADR
JD
46.97
+2.37 (5.31%)
30,102,198
$1.41B
Bank of America
BAC
40.11
+0.86 (2.19%)
34,255,972
$1.37B
Costco Wholesale
COST
883.11
+7.44 (0.85%)
1,517,313
$1.34B
Super Micro Computer
SMCI
41.23
-0.32 (-0.77%)
31,032,261
$1.28B
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.