Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active Stocks
Back to dashboard
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
Marriott International
MAR
254.61
+5.13 (2.06%)
1,129,514
$287.59M
AutoZone
AZO
3,033.58
-33.34 (-1.09%)
94,547
$286.82M
Affirm Holdings Inc Cl A
AFRM
39.36
+0.86 (2.23%)
7,271,067
$286.19M
Halliburton Co
HAL
31.09
+0.36 (1.17%)
9,168,290
$285.04M
Hilton Inc
HLT
233.72
+2.84 (1.23%)
1,217,864
$284.64M
Public Storage
PSA
345.40
-7.60 (-2.15%)
823,084
$284.29M
Motorola Solutions
MSI
450.30
+1.19 (0.26%)
627,221
$282.44M
Chubb Limited
CB
290.59
+2.05 (0.71%)
967,959
$281.28M
KKR & Company LP
KKR
133.28
+2.38 (1.82%)
2,096,788
$279.46M
Take-Two Interactive
TTWO
151.69
+4.03 (2.73%)
1,768,127
$268.21M
SBA Communications
SBAC
235.37
-4.54 (-1.89%)
1,139,053
$268.10M
LPL Financial Holdings Inc
LPLA
243.02
+7.18 (3.04%)
1,095,363
$266.20M
Draftkings Inc
DKNG
39.28
+1.28 (3.37%)
6,757,420
$265.43M
Air Products & Chemicals
APD
285.50
-0.08 (-0.03%)
924,758
$264.02M
Genl Dynamics
GD
300.66
+1.05 (0.35%)
877,410
$263.80M
Kinder Morgan
KMI
23.62
+0.27 (1.16%)
11,027,700
$260.47M
Ross Stores
ROST
145.58
-1.20 (-0.82%)
1,788,319
$260.34M
Equifax
EFX
283.60
-9.90 (-3.37%)
917,124
$260.10M
Axon Enterprise Inc
AXON
421.80
+6.75 (1.63%)
612,225
$258.24M
Royal Caribbean Cruises Ltd
RCL
179.44
+6.28 (3.63%)
1,435,726
$257.63M
MSCI Inc
MSCI
589.72
+1.41 (0.24%)
436,075
$257.16M
Gsk Plc ADR
GSK
38.82
+0.45 (1.17%)
6,582,368
$255.53M
Monster Beverage
MNST
50.95
+0.64 (1.27%)
5,015,097
$255.52M
Transdigm Group Inc
TDG
1,355.46
+11.37 (0.85%)
187,856
$254.63M
Unity Software Inc
U
21.84
+1.15 (5.56%)
11,545,121
$252.15M
Hdfc Bank Ltd ADR
HDB
61.01
+0.72 (1.19%)
4,121,456
$251.45M
Welltower Inc
WELL
125.56
-0.90 (-0.71%)
1,966,642
$246.93M
Biogen Idec
BIIB
185.68
+0.90 (0.49%)
1,327,220
$246.44M
Paychex
PAYX
138.65
-0.71 (-0.51%)
1,776,715
$246.34M
Yum China Holdings Inc
YUMC
50.41
+1.17 (2.38%)
4,884,824
$246.24M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.