Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Delta Air Lines	DAL	88.77	-2.91 (-3.17%)	6,579,061	$584.02M
Booking Holdings Inc. - Common Stock	BKNG	181.65	+0.62 (0.34%)	3,170,511	$575.92M
Cardinal Health	CAH	239.07	+1.55 (0.65%)	2,398,043	$573.30M
Monster Beverage	MNST	96.82	-0.55 (-0.56%)	5,871,477	$568.48M
Devon Energy	DVN	42.63	+2.27 (5.64%)	13,256,100	$565.17M
Royal Caribbean Cruises Ltd. Common Stock	RCL	282.23	-5.55 (-1.93%)	1,985,764	$560.44M
Hewlett Packard Enterprise Company Common Stock	HPE	43.30	+0.15 (0.35%)	12,876,317	$557.54M
Capital One Financial	COF	203.34	-3.16 (-1.53%)	2,732,046	$555.53M
Figma, Inc. Class A Common Stock	FIG	22.17	+1.09 (5.17%)	24,732,133	$548.31M
MKS Inc. - Common Stock	MKSI	347.98	-20.08 (-5.46%)	1,565,980	$544.93M
Progressive Corp,Ohio	PGR	234.56	+2.89 (1.25%)	2,250,823	$527.95M
Forgent Power Solutions, Inc. Class A Common Stock	FPS	44.47	-3.03 (-6.38%)	11,646,413	$517.92M
TJX Companies	TJX	153.63	+2.32 (1.53%)	3,358,403	$515.95M
O'Reilly Automotive	ORLY	86.69	+2.45 (2.90%)	5,950,240	$515.80M
ConocoPhillips	COP	108.53	+4.95 (4.78%)	4,727,512	$513.08M
Comcast Corp	CMCSA	23.41	+0.03 (0.11%)	21,857,938	$511.59M
CME Group	CME	240.59	+5.84 (2.49%)	2,122,765	$510.73M
Newmont Mining	NEM	94.98	-3.22 (-3.27%)	5,376,307	$510.67M
Thermo Fisher Scientific	TMO	517.37	-0.23 (-0.04%)	985,589	$509.91M
Ford Motor	F	13.57	-0.26 (-1.88%)	37,565,135	$509.74M
Cummins	CMI	660.01	-18.23 (-2.69%)	756,073	$499.02M
Fiserv	FISV	52.72	+0.94 (1.82%)	9,237,137	$486.98M
Flex Ltd. - Ordinary Shares	FLEX	131.71	-6.94 (-5.01%)	3,693,629	$486.49M
Sherwin-Williams	SHW	342.52	-6.61 (-1.89%)	1,405,867	$481.54M
Intercontinental Exchange	ICE	136.23	+1.32 (0.98%)	3,470,138	$472.74M
Nike, Inc. Common Stock	NKE	43.13	-0.21 (-0.48%)	10,889,462	$469.66M
NetApp	NTAP	165.32	+1.77 (1.08%)	2,833,654	$468.46M
Southern Co	SO	97.44	+1.45 (1.51%)	4,773,569	$465.14M
Synopsys, Inc. - Common Stock	SNPS	437.23	-5.04 (-1.14%)	1,055,383	$461.45M
Valero Energy	VLO	266.52	-3.80 (-1.41%)	1,727,131	$460.31M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.