Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
MercadoLibre, Inc. - Common Stock	MELI	1,850.05	+57.42 (3.20%)	375,143	$694.03M
CrowdStrike Holdings, Inc. - Class A Common Stock	CRWD	455.64	+9.89 (2.22%)	1,522,000	$693.48M
Royal Caribbean Cruises Ltd. Common Stock	RCL	265.55	+1.79 (0.68%)	2,599,800	$690.38M
NextEra Energy	NEE	96.95	-0.93 (-0.95%)	7,106,183	$688.94M
Chipotle Mexican Grill	CMG	32.98	-1.01 (-2.97%)	20,862,388	$688.04M
Danaher Corp	DHR	175.15	-3.80 (-2.12%)	3,880,109	$679.60M
Super Micro Computer, Inc. - Common Stock	SMCI	27.09	-0.31 (-1.13%)	25,072,439	$679.21M
T-Mobile US, Inc. - Common Stock	TMUS	196.06	+0.56 (0.29%)	3,455,326	$677.45M
Starbucks Corp	SBUX	105.90	+0.57 (0.54%)	6,362,306	$673.77M
Intuitive Surgical	ISRG	457.78	+0.17 (0.04%)	1,462,345	$669.43M
Thermo Fisher Scientific	TMO	469.21	-9.75 (-2.04%)	1,425,439	$668.83M
Accenture Plc	ACN	179.83	+1.12 (0.63%)	3,708,958	$666.98M
Diamondback Energy, Inc. - Common Stock	FANG	207.65	+2.02 (0.98%)	3,206,287	$665.79M
Medtronic	MDT	80.00	-0.97 (-1.20%)	8,268,507	$661.48M
SoundHound AI, Inc. - Class A Common Stock	SOUN	9.560	+1.60 (20.10%)	68,465,766	$654.53M
Cloudflare, Inc. Class A Common Stock	NET	217.50	+12.53 (6.11%)	2,993,705	$651.13M
USA Rare Earth, Inc. - Common Stock	USAR	26.33	+0.36 (1.39%)	24,643,194	$648.86M
DexCom, Inc. - Common Stock	DXCM	61.35	+1.80 (3.02%)	10,569,212	$648.42M
BitMine Immersion Technologies, Inc. Common Stock	BMNR	21.88	+0.48 (2.24%)	29,623,500	$648.16M
Constellation Energy Corporation - Common Stock When-Issued	CEG	307.81	-5.19 (-1.66%)	2,102,481	$647.16M
TJX Companies	TJX	156.83	+0.08 (0.05%)	4,125,939	$647.07M
ResMed Inc. Common Stock	RMD	205.02	-8.79 (-4.11%)	3,154,131	$646.66M
Spotify Technology S.A. Ordinary Shares	SPOT	441.51	-5.04 (-1.13%)	1,438,398	$635.07M
Honeywell International	HON	212.50	-1.83 (-0.85%)	2,988,250	$635.00M
Dell Technologies Inc. Class C Common Stock	DELL	210.17	+1.22 (0.58%)	3,010,589	$632.74M
Delta Air Lines	DAL	68.98	+0.99 (1.46%)	9,132,003	$629.93M
Ford Motor	F	11.88	-0.20 (-1.66%)	52,881,195	$628.23M
Shell plc	SHEL	88.98	-1.69 (-1.86%)	7,000,755	$622.93M
Cadence Design Systems, Inc. - Common Stock	CDNS	340.94	+11.35 (3.44%)	1,826,035	$622.57M
MaxLinear, Inc - Common Stock	MXL	77.18	+6.43 (9.09%)	8,019,914	$618.98M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.