Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Gainers ($ change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
% Change
Change
Ares Management LP
ARES
143.83
141.54
866,892
+1.62%
+2.29
Okta Inc Cl A
OKTA
95.08
92.82
1,623,069
+2.43%
+2.26
Azz Inc
AZZ
77.22
75.04
151,218
+2.91%
+2.18
Arm Holdings plc - American Depositary Shares
ARM
125.92
123.79
11,102,721
+1.72%
+2.13
Madison Square Garden Sports Corp
MSGS
196.86
194.77
199,279
+1.07%
+2.09
Grupo Aeroportuario Del Pacifico ADR
PAC
161.74
159.68
40,230
+1.29%
+2.06
CervoMed Inc. - Common Stock
CRVO
17.04
15.00
99,478
+13.60%
+2.04
Dianthus Therapeutics, Inc. - Common Stock
DNTH
28.50
26.47
126,486
+7.67%
+2.03
Constellation Brands
STZ
241.08
239.09
612,195
+0.83%
+1.99
Tractor Supply
TSCO
262.29
260.34
562,045
+0.75%
+1.95
Structure Therapeutics Inc. - American Depositary Shares
GPCR
36.24
34.32
689,783
+5.59%
+1.92
Tyler Technologies
TYL
581.18
579.28
130,396
+0.33%
+1.90
Xpo Inc
XPO
116.81
114.93
816,950
+1.64%
+1.88
Freshpet Inc CS
FRPT
132.24
130.51
439,761
+1.33%
+1.73
Assurant
AIZ
185.98
184.32
391,026
+0.90%
+1.66
Digital Realty Trust
DLR
151.18
149.57
1,227,750
+1.08%
+1.61
Centessa Pharmaceuticals Plc ADR
CNTA
12.60
11.01
1,157,167
+14.44%
+1.59
Banco Macro S.A. ADR
BMA
58.37
56.83
546,962
+2.71%
+1.54
Linde Plc
LIN
451.18
449.70
906,766
+0.33%
+1.48
Intercontinental Exchange
ICE
156.12
154.66
1,994,604
+0.94%
+1.46
PepsiCo
PEP
173.71
172.37
3,555,961
+0.78%
+1.34
Pono Capital Two, Inc. - Class A Common Stock
PTWO
14.99
13.65
1,186
+9.82%
+1.34
Nayax Ltd. - Ordinary Shares
NYAX
24.90
23.59
665
+5.55%
+1.31
Nano Nuclear Energy Inc. - common stock
NNE
7.950
6.650
4,482,960
+19.55%
+1.30
CARGO Therapeutics, Inc. - Common Stock
CRGX
16.52
15.29
444,356
+8.04%
+1.23
Centerspace
CSR
74.13
72.91
203,968
+1.67%
+1.22
Fitell Corporation - Ordinary Shares
FTEL
14.50
13.29
53,019
+9.10%
+1.21
Weyco Gp Inc
WEYS
32.22
31.03
11,626
+3.83%
+1.19
Waste Connections Inc
WCN
181.56
180.38
481,905
+0.65%
+1.18
Y-Mabs Therapeutics Inc
YMAB
11.97
10.82
329,507
+10.63%
+1.15
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.