| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| iShares U.S. Technology ETF | IYW | 264.31 | -0.21 (-0.08%) |
634,230 | $167.63M |
| iShares 0-5 Year TIPS Bond ETF | STIP | 99.65 | -0.09 (-0.09%) |
1,650,970 | $164.52M |
| PGIM Ultra Short Bond ETF | PULS | 49.62 | +0.00 (0.00%) |
3,278,005 | $162.65M |
| Avantis Emerging Markets Equity ETF | AVEM | 94.29 | -0.45 (-0.47%) |
1,724,529 | $162.61M |
| ProShares Ultra VIX Short Term Futures ETF | UVXY | 17.20 | +0.16 (0.94%) |
9,307,646 | $160.09M |
| iShares Core MSCI International Developed Markets ETF | IDEV | 90.11 | -0.28 (-0.31%) |
1,763,679 | $158.93M |
| T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 2.465 | +0.03 (1.44%) |
64,231,363 | $158.33M |
| Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares | VTIP | 49.18 | -0.03 (-0.06%) |
3,188,094 | $156.79M |
| Invesco KBW Bank ETF | KBWB | 89.03 | -0.08 (-0.09%) |
1,703,542 | $151.67M |
| iShares California Muni Bond ETF | CMF | 54.39 | -0.26 (-0.48%) |
2,782,936 | $151.36M |
| VictoryShares Protect America ETF | SHLD | 61.61 | -0.69 (-1.11%) |
2,456,728 | $151.36M |
| GraniteShares 2x Long NBIS Daily ETF | NBIL | 28.22 | +3.64 (14.81%) |
5,355,985 | $151.15M |
| ProShares Ultra S&P500 | SSO | 70.26 | -0.12 (-0.17%) |
2,150,864 | $151.12M |
| iShares MSCI USA Min Vol Factor ETF | USMV | 98.24 | -0.40 (-0.41%) |
1,529,580 | $150.27M |
| GraniteShares 2x Long COIN Daily ETF | CONL | 6.570 | +0.06 (0.92%) |
22,641,701 | $148.76M |
| iShares Russell Mid-Cap ETF | IWR | 108.02 | -0.30 (-0.28%) |
1,372,441 | $148.25M |
| Vanguard Morningstar Small-Cap ETF | VB | 288.87 | -0.80 (-0.28%) |
501,037 | $144.73M |
| iShares U.S. Aerospace & Defense ETF | ITA | 212.76 | -1.16 (-0.54%) |
676,637 | $143.96M |
| Direxion Daily Gold Miners Index Bull 2X ETF | NUGT | 163.91 | -4.44 (-2.64%) |
869,699 | $142.55M |
| UltraPro Short Dow30 | SDOW | 25.39 | +0.24 (0.95%) |
5,595,863 | $142.08M |
| iShares MSCI USA Value Factor ETF | VLUE | 200.45 | -0.65 (-0.32%) |
700,363 | $140.39M |
| Schwab U.S. Small-Cap ETF | SCHA | 33.09 | -0.07 (-0.21%) |
4,219,648 | $139.63M |
| Vanguard Russell 2000 ETF | VTWO | 113.78 | -0.14 (-0.12%) |
1,221,377 | $138.97M |
| Breakwave Tanker Shipping ETF | BWET | 684.29 | -55.11 (-7.45%) |
202,764 | $138.75M |
| iShares S&P Mid-Cap 400 Growth ETF | IJK | 110.39 | -0.30 (-0.27%) |
1,252,973 | $138.32M |
| JPMorgan Municipal ETF | JMUB | 48.04 | -0.09 (-0.19%) |
2,849,106 | $136.87M |
| Direxion Daily GOOGL Bull 2X ETF | GGLL | 98.77 | +2.54 (2.64%) |
1,373,985 | $135.71M |
| VanEck High Yield Muni ETF | HYD | 48.30 | -0.05 (-0.10%) |
2,805,893 | $135.52M |
| JPMorgan Ultra-Short Municipal Income ETF | JMST | 50.65 | -0.04 (-0.08%) |
2,674,924 | $135.48M |
| iShares Systematic Alternatives Active ETF | IALT | 29.75 | +0.02 (0.07%) |
4,459,912 | $132.68M |