| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| iShares Core MSCI Total International Stock ETF | IXUS | 95.77 | -0.38 (-0.40%) |
1,376,206 | $131.80M |
| iShares Floating Rate Bond ETF | FLOT | 51.02 | +0.03 (0.06%) |
2,557,548 | $130.49M |
| Direxion Daily PLTR Bear 1X ETF | PLTD | 4.640 | -0.02 (-0.43%) |
28,014,458 | $129.99M |
| Leverage Shares 2X Long SPCX Daily ETF | SPCH | 9.720 | -0.05 (-0.51%) |
13,324,759 | $129.52M |
| ProShares Ultra Gold | UGL | 48.45 | -0.25 (-0.51%) |
2,628,517 | $127.35M |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 23.56 | +1.00 (4.43%) |
5,402,585 | $127.28M |
| Tradr 2X Short NBIS Daily ETF | NBIZ | 19.58 | -3.40 (-14.80%) |
6,449,220 | $126.28M |
| iShares S&P 500 Value ETF | IVE | 231.22 | -0.70 (-0.30%) |
545,380 | $126.10M |
| Vanguard Mortgage-Backed Securities ETF | VMBS | 44.63 | -0.27 (-0.60%) |
2,809,429 | $125.38M |
| State Street SPDR Portfolio Developed World ex-US ETF | SPDW | 50.55 | -0.20 (-0.39%) |
2,470,073 | $124.86M |
| State Street SPDR Portfolio S&P 400 Mid Cap ETF | SPMD | 63.70 | -0.29 (-0.45%) |
1,959,366 | $124.81M |
| Tradr 2X Long BE Daily ETF | BEX | 34.60 | -2.26 (-6.13%) |
3,599,022 | $124.53M |
| Capital Group Dividend Value ETF | CGDV | 49.29 | -0.01 (-0.02%) |
2,489,514 | $122.71M |
| First Trust NASDAQ Cybersecurity ETF | CIBR | 103.19 | -0.82 (-0.79%) |
1,186,164 | $122.40M |
| Avantis U.S. Large Cap Value ETF | AVLV | 91.55 | +0.01 (0.01%) |
1,331,601 | $121.91M |
| iShares MSCI China ETF | MCHI | 52.82 | -0.35 (-0.66%) |
2,300,568 | $121.52M |
| iShares Core Dividend Growth ETF | DGRO | 76.14 | -0.37 (-0.48%) |
1,577,932 | $120.14M |
| Vanguard Russell 1000 Value ETF | VONV | 109.97 | -0.27 (-0.24%) |
1,087,721 | $119.62M |
| Vanguard Russell 1000 Growth ETF | VONG | 129.31 | +0.24 (0.19%) |
924,057 | $119.49M |
| Vanguard Extended Duration Treasury ETF | EDV | 57.69 | -1.16 (-1.97%) |
2,058,219 | $118.74M |
| F/m US Treasury 3 Month Bill Fund | TBIL | 49.96 | +0.00 (0.00%) |
2,367,557 | $118.28M |
| iShares U.S. Healthcare ETF | IYH | 72.08 | +0.54 (0.75%) |
1,639,700 | $118.19M |
| Schwab Municipal Bond ETF | SCMB | 24.22 | -0.05 (-0.21%) |
4,865,784 | $117.85M |
| iShares Gold Trust Micro Shares | IAUM | 42.59 | -0.09 (-0.21%) |
2,761,891 | $117.63M |
| Schwab Short-Term U.S. Treasury ETF | SCHO | 23.84 | -0.01 (-0.04%) |
4,932,709 | $117.60M |
| iShares Russell 2500 ETF | SMMD | 86.42 | -0.29 (-0.33%) |
1,358,301 | $117.38M |
| Vanguard Energy ETF | VDE | 175.42 | +0.67 (0.38%) |
667,199 | $117.04M |
| iShares Broad USD Investment Grade Corporate Bond ETF | USIG | 49.02 | -0.30 (-0.61%) |
2,347,625 | $115.08M |
| T-REX 2X Long SNDK Daily Target ETF | SNDU | 26.48 | -1.93 (-6.79%) |
4,343,742 | $115.02M |
| Vanguard California Tax-Exempt Bond ETF | VTEC | 94.82 | -0.42 (-0.44%) |
1,213,053 | $115.02M |