| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Vanguard S&P Mid-Cap 400 Growth ETF | IVOG | 137.90 | -0.35 (-0.26%) |
832,176 | $114.75M |
| Schwab Fundamental U.S. Large Company ETF | FNDX | 31.85 | -0.05 (-0.16%) |
3,554,552 | $113.21M |
| State Street SPDR Portfolio High Yield Bond ETF | SPHY | 22.80 | -0.05 (-0.22%) |
4,961,179 | $113.11M |
| Global X Copper Miners ETF | COPX | 86.25 | -0.78 (-0.90%) |
1,303,485 | $112.43M |
| U.S. Global Jets ETF | JETS | 28.46 | +0.21 (0.74%) |
3,944,226 | $112.25M |
| Direxion Daily S&P Biotech Bull 3X ETF | LABU | 257.32 | +4.21 (1.66%) |
435,065 | $111.95M |
| Principal Contrarian Value Index ETF | PVAL | 53.01 | -0.11 (-0.21%) |
2,090,552 | $110.82M |
| ProShares UltraPro Dow30 | UDOW | 64.64 | -0.63 (-0.97%) |
1,711,585 | $110.64M |
| iShares MSCI Intl Quality Factor ETF | IQLT | 49.78 | -0.21 (-0.42%) |
2,203,552 | $109.69M |
| Vanguard Morningstar Mega Cap Growth ETF | MGK | 92.99 | +0.28 (0.30%) |
1,164,550 | $108.29M |
| iShares Preferred and Income Securities ETF | PFF | 29.77 | -0.08 (-0.27%) |
3,635,502 | $108.23M |
| Defiance Daily Target 2X Short MU ETF | MUZ | 6.720 | -0.08 (-1.18%) |
16,076,432 | $108.03M |
| Sprott Physical Silver Trust ETV | PSLV | 20.76 | -0.21 (-1.00%) |
5,144,503 | $106.80M |
| GraniteShares 2x Long MU Daily ETF | MULL | 26.33 | +0.37 (1.43%) |
4,041,356 | $106.41M |
| Global X Silver Miners ETF | SIL | 90.96 | -1.26 (-1.37%) |
1,155,453 | $105.10M |
| NEOS S&P 500 High Income ETF | SPYI | 53.42 | -0.02 (-0.04%) |
1,959,927 | $104.70M |
| 2x Long VIX Futures ETF | UVIX | 36.72 | +0.43 (1.18%) |
2,809,877 | $103.18M |
| abrdn Physical Gold Shares ETF | SGOL | 40.67 | -0.10 (-0.25%) |
2,516,953 | $102.36M |
| Dimensional International Core Equity 2 ETF | DFIC | 37.96 | -0.09 (-0.25%) |
2,688,747 | $102.06M |
| PGIM AAA CLO ETF | PAAA | 51.50 | +0.01 (0.02%) |
1,971,281 | $101.52M |
| Aries I Acquisition Corporation - Class A Ordinary Share | RAM | 13.96 | -0.51 (-3.52%) |
7,259,980 | $101.35M |
| Invesco S&P 500 Low Volatility ETF | SPLV | 71.11 | -0.24 (-0.34%) |
1,420,251 | $100.99M |
| State Street SPDR Portfolio S&P 500 Value ETF | SPYV | 61.93 | -0.19 (-0.31%) |
1,618,430 | $100.23M |
| iShares U.S. Medical Devices ETF | IHI | 51.34 | -0.44 (-0.85%) |
1,947,775 | $100.00M |
| State Street SPDR S&P Bank ETF | KBE | 64.80 | +0.29 (0.45%) |
1,537,913 | $99.66M |
| JPMorgan Income ETF | JPIE | 45.00 | -0.12 (-0.27%) |
2,205,807 | $99.26M |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 19.08 | -1.41 (-6.88%) |
5,196,454 | $99.15M |
| State Street SPDR Bloomberg Short Term High Yield Bond ETF | SJNK | 24.44 | -0.05 (-0.20%) |
4,043,581 | $98.83M |
| First Trust NASDAQ-100-Technology Sector Index Fund | QTEC | 329.59 | -0.60 (-0.18%) |
298,708 | $98.45M |
| State Street Blackstone Senior Loan ETF | SRLN | 40.51 | -0.11 (-0.27%) |
2,417,465 | $97.93M |