52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Arteris, Inc. - Common Stock  AIP 24.19 24.19 538,949
+14.14 (140.70%)
Lifetime Brands, Inc. - Common Stock  LCUT 9.240 8.650 174,015
+5.40 (140.62%)
Lam Research  LRCX 307.16 307.28 7,903,994
+178.84 (139.37%)
HPE-PRC  HPE-PRC 162.55 159.53 172,683
+94.63 (139.33%)
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests  NGL 15.35 15.94 130,084
+8.93 (139.10%)
Definium Therapeutics, Inc. - Common Shares  DFTX 36.73 37.65 2,308,995
+21.35 (138.82%)
Smart Sand, Inc. - Common Stock  SND 5.080 5.070 210,209
+2.95 (138.50%)
New Fortress Energy Inc. - Class A Common Stock  NFE 6.100 6.400 965,847
+3.53 (137.35%)
Cogent Biosciences, Inc. - Common Stock  COGT 31.43 31.41 2,591,473
+18.18 (137.21%)
Direxion Daily Semiconductors Top 5 Bull 2X ETF  TSXU 61.47 61.64 183,128
+35.48 (136.51%)
COMPASS Pathways Plc - American Depository Shares  CMPS 13.09 13.75 3,915,400
+7.55 (136.28%)
CBRE Global Real Estate Income Fund Common Shares of Beneficial Interest  IGR 11.94 12.05 402,166
+6.88 (135.97%)
Beasley Broadcast Group, Inc. - Class A Common Stock  BBGI 16.04 16.60 24,232
+9.23 (135.81%)
Applied Materials  AMAT 474.25 474.38 4,165,398
+272.81 (135.43%)
Enliven Therapeutics, Inc. - Common Stock  ELVN 45.17 46.09 749,360
+25.97 (135.26%)
Roundhill AMD WeeklyPay ETF  AMDW 107.03 104.00 86,765
+61.49 (135.02%)
Target Hospitality Corp. - Common Stock  TH 21.45 21.20 2,762,840
+12.31 (134.68%)
Brag House Holdings, Inc. - Common Stock  TBH 3.520 3.520 0
+2.02 (134.67%)
TTM Technologies, Inc. - Common Stock  TTMI 126.98 125.82 1,812,749
+72.83 (134.50%)
Sphere Entertainment Co. Class A Common Stock  SPHR 138.44 135.89 565,972
+79.31 (134.13%)
21shares Hyperliquid Staking ETF  THYP 54.76 54.30 70,724
+31.27 (133.08%)
Centerra Gold Inc. Common Shares  CGAU 22.78 22.61 831,439
+13.00 (132.92%)
Nordic American Tankers Limited Common Stock  NAT 7.660 7.620 4,329,567
+4.36 (132.12%)
Cypherpunk Technologies Inc. - Common Stock  CYPH 4.080 3.610 25,159,711
+2.32 (131.82%)
Sasol Ltd. American Depositary Shares  SSL 14.30 14.29 1,639,502
+8.11 (131.02%)
Relmada Therapeutics, Inc. - Common Stock  RLMD 3.810 3.780 1,325,333
+2.16 (130.91%)
Globalstar, Inc. - Common Stock  GSAT 82.46 82.50 672,494
+46.74 (130.85%)
Fate Therapeutics, Inc. - Common Stock  FATE 2.330 2.430 1,178,682
+1.32 (130.69%)
Adaptive Biotechnologies Corporation - Common Stock  ADPT 29.57 27.89 3,610,590
+16.75 (130.66%)
Park-Ohio Holdings Corp. - Common Stock  PKOH 47.52 46.81 64,269
+26.86 (130.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.