52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Eldorado Gold Corporation  EGO 37.80 36.42 2,137,606
+22.53 (147.54%)
Buenaventura Mining Company Inc.  BVN 30.14 29.53 2,593,572
+17.94 (147.05%)
Centrais Electricas Brasileiras S A American Depositary Shares (Each  EBR 11.03 11.03 0
+6.55 (146.10%)
Randgold Resources Limited - American Depositary Shares each represented by one   GOLD 38.05 36.33 693,104
+22.55 (145.48%)
908 Devices Inc. - Common Stock  MASS 5.400 5.480 491,733
+3.20 (145.45%)
National Vision Holdings, Inc. - Common Stock  EYE 27.08 26.12 1,533,981
+16.03 (145.07%)
Nektar Therapeutics - Common Stock  NKTR 42.97 44.47 474,160
+25.42 (144.84%)
Elbit Systems Ltd. - Ordinary Shares  ESLT 640.07 628.22 167,564
+378.60 (144.80%)
Hotel101 Global Holdings Corp. - Class A Ordinary Shares  HBNB 7.690 7.730 13,447
+4.54 (144.13%)
Enanta Pharmaceuticals, Inc. - Common Stock  ENTA 13.58 13.91 216,028
+8.01 (143.81%)
Insight Molecular Diagnostics Inc. - Common Stock  IMDX 7.390 7.470 18,682
+4.35 (143.09%)
mF International Limited - Class A Ordinary Shares  MFI 19.00 19.71 8,030
+11.18 (143.07%)
Solaris Resources Inc. Common Shares  SLSR 8.370 8.100 135,432
+4.91 (141.91%)
Volcon, Inc. - Common stock  VLCN 10.57 10.57 0
+6.19 (141.32%)
Chimerix, Inc. - Common Stock  CMRX 8.540 8.540 0
+5.00 (141.24%)
Dakota Gold Corp. Common Stock  DC 5.570 5.460 1,087,115
+3.26 (141.13%)
GraniteShares 2x Long VRT Daily ETF  VRTL 57.47 56.90 143,610
+33.62 (141.01%)
Amtech Systems, Inc. - Common Stock  ASYS 13.67 13.25 316,536
+7.99 (140.67%)
Cipher Mining Inc. - Warrant  CIFRW 4.090 4.090 0
+2.39 (140.59%)
Maze Therapeutics, Inc. - Common Stock  MAZE 38.37 38.63 244,036
+22.42 (140.56%)
EMX Royalty Corporation Common Shares (Canada)  EMX 4.160 4.160 0
+2.43 (140.46%)
Diversified Healthcare Trust - Common Shares of Beneficial Interest  DHC 5.240 5.180 1,113,545
+3.06 (140.37%)
Nxu, Inc. - Class A Common Stock  NXU 2.450 2.450 0
+1.43 (140.20%)
Navitas Semiconductor Corporation - Common Stock  NVTS 10.19 9.050 61,385,614
+5.94 (139.76%)
Amprius Technologies, Inc. Common Stock  AMPX 9.190 9.210 5,711,537
+5.35 (139.32%)
OptimizeRx Corporation - Common Stock  OPRX 13.32 13.17 179,583
+7.75 (139.14%)
Evoke Pharma, Inc. - Common Stock  EVOK 11.00 11.00 0
+6.40 (139.13%)
Ionis Pharmaceuticals, Inc. - Common Stock  IONS 81.49 78.53 2,651,739
+47.39 (138.97%)
GraniteShares 2x Long RDDT Daily ETF  RDTL 60.49 56.47 297,161
+35.16 (138.76%)
Verona Pharma plc - American Depositary Shares  VRNA 106.91 106.91 0
+62.10 (138.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.