52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Okta, Inc. - Class A Common Stock  OKTA 206.64 205.36 5,206,131
+116.77 (129.93%)
T-REX 2X Long SBET Daily Target ETF  SBTU 54.40 53.23 5,272
+30.71 (129.63%)
UroGen Pharma Ltd. - Ordinary Shares  URGN 41.23 41.63 1,074,358
+23.24 (129.18%)
United States Gasoline Fund LP  UGA 149.49 150.29 77,726
+84.12 (128.68%)
Xencor, Inc. - Common Stock  XNCR 23.88 24.26 952,644
+13.41 (128.08%)
iShares MSCI South Korea ETF  EWY 182.53 185.65 12,692,073
+102.49 (128.05%)
Pyxis Tankers Inc. - Common Stock  PXS 6.610 6.700 67,282
+3.71 (127.93%)
Direxion Daily Pharmaceutical & Medical Bull 3X ETF  PILL 16.99 16.85 52,159
+9.52 (127.44%)
Andersen Group Inc. Class A Common Stock  ANDG 53.37 53.95 476,646
+29.87 (127.11%)
YieldMax MRNA Option Income Strategy ETF  MRNY 40.42 38.40 278,267
+22.62 (127.08%)
Boundless Bio, Inc. - Common Stock  BOLD 2.600 2.700 550,321
+1.46 (127.07%)
First Trust Nasdaq Semiconductor ETF  FTXL 251.00 251.32 45,854
+140.01 (126.14%)
Aura Minerals Inc. - Common Shares  AUGO 83.07 85.34 1,294,336
+46.32 (126.04%)
Encore Capital Group Inc - Common Stock  ECPG 97.58 94.47 292,702
+54.39 (125.93%)
Septerna, Inc. - Common Stock  SEPN 38.13 38.45 293,141
+21.22 (125.49%)
Nova Minerals Limited - American Depositary Shares  NVA 7.020 7.020 0
+3.90 (125.14%)
ProShares Ultra Bloomberg Crude Oil  UCO 53.33 52.16 3,911,124
+29.63 (125.02%)
MACOM Technology Solutions Holdings, Inc. - Common Stock  MTSI 284.94 275.84 1,130,384
+158.28 (124.96%)
Thermon Group Holdings, Inc. Common Stock  THR 61.14 61.14 0
+33.89 (124.37%)
Valero Energy  VLO 382.86 375.84 3,726,795
+212.03 (124.12%)
TOP Financial Group Limited - Class A Ordinary Shares  TOP 14.99 15.00 92,271
+8.29 (123.73%)
PBF Energy Inc. Class A Common Stock  PBF 71.90 70.47 3,200,211
+39.71 (123.36%)
Anika Therapeutics Inc. - Common Stock  ANIK 20.23 20.38 87,981
+11.16 (123.04%)
Brand Engagement Network Inc. - Common Stock  BNAI 6.485 6.490 74,452
+3.57 (122.78%)
OptimumBank Holdings, Inc. - Common Stock  OPHC 9.270 8.930 49,174
+5.11 (122.71%)
Franklin FTSE South Korea ETF  FLKR 59.84 60.84 1,013,269
+32.86 (121.79%)
Karat Packaging Inc. - Common Stock  KRT 54.16 53.05 312,021
+29.67 (121.15%)
Mistras Group Inc Common Stock  MG 21.38 20.94 608,343
+11.71 (121.10%)
Trekor Metals Limited Common Shares  TGB 8.970 9.060 5,581,381
+4.91 (120.94%)
MacroGenics, Inc. - Common Stock  MGNX 3.800 3.800 571,448
+2.08 (120.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.