52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Immunome, Inc. - Common Stock  IMNM 20.23 20.75 614,169
+12.08 (148.28%)
NovaGold Resources   NG 8.075 8.130 2,275,630
+4.81 (147.70%)
Hotel101 Global Holdings Corp. - Class A Ordinary Shares  HBNB 7.800 7.910 144
+4.65 (147.62%)
Roivant Sciences Ltd. - Common Shares  ROIV 26.80 27.93 1,371,732
+15.97 (147.46%)
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 14.42 15.03 411,681
+8.59 (147.34%)
QuantumScape Corporation - Common Stock  QS 11.51 11.51 0
+6.85 (147.00%)
Aimei Health Technology Co., Ltd - Ordinary Share  AFJK 27.12 27.12 472
+16.14 (146.99%)
Femto Technologies Inc. - Common Stock  FMTO 3.530 3.530 0
+2.10 (146.84%)
The Oncology Institute, Inc. - Common Stock  TOI 3.055 3.210 1,085,414
+1.82 (146.37%)
Centrus Energy Corp. Class A Common Stock  LEU 189.02 193.61 294,135
+112.15 (145.90%)
Gilat Satellite Networks Ltd. - Ordinary Shares  GILT 16.57 16.67 181,181
+9.83 (145.77%)
Amkor Technology, Inc. - Common Stock  AMKR 48.84 46.12 1,539,734
+28.96 (145.70%)
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares  NCI 5.400 5.520 1,234,852
+3.20 (145.45%)
Repare Therapeutics Inc. - Common Shares  RPTX 2.650 2.650 0
+1.57 (145.37%)
Cellectis S.A. - American Depositary Shares  CLLS 3.210 3.420 18,236
+1.90 (145.04%)
Revolution Medicines, Inc. - Common Stock  RVMD 96.39 96.63 290,794
+57.05 (145.02%)
Valaris Limited Common Shares  VAL 97.90 95.41 503,674
+57.83 (144.32%)
AngloGold Ashanti PLC Ordinary Shares  AU 85.14 85.60 1,457,745
+50.28 (144.25%)
Almonty Industries Inc. - Common Shares  ALM 14.98 16.93 8,944,128
+8.83 (143.58%)
CECO Environmental Corp. - Common Stock  CECO 61.20 58.41 277,610
+36.06 (143.44%)
American Public Education, Inc. - Common Stock  APEI 56.05 55.49 147,468
+33.02 (143.38%)
Compass Minerals Intl Inc Common Stock  CMP 23.46 22.80 186,142
+13.82 (143.36%)
Tetra Technologies, Inc. Common Stock  TTI 8.535 8.170 657,045
+5.01 (141.78%)
Applied Materials  AMAT 374.45 361.79 3,208,985
+219.50 (141.66%)
Defiance Daily Target 2x Short QBTS ETF  QBTZ 46.12 41.73 115,136
+27.01 (141.32%)
Modine Manufacturing Company Common Stock  MOD 223.97 211.47 944,962
+131.15 (141.29%)
Taseko Mines, Ltd. Common Stock  TGB 5.835 5.940 2,414,278
+3.42 (141.12%)
MasTec, Inc. Common Stock  MTZ 317.14 310.63 510,181
+185.46 (140.84%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 4.550 4.760 260,563
+2.66 (140.74%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 3.620 3.830 246,399
+2.11 (139.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.