52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
International Seaways, Inc. Common Stock  INSW 104.85 101.96 786,978
+57.32 (120.60%)
Kymera Therapeutics, Inc. - Common Stock  KYMR 115.81 115.47 841,723
+63.31 (120.59%)
Avita Medical, Inc. - Common Stock  RCEL 11.58 10.95 420,545
+6.33 (120.57%)
WidePoint Corporation Common Stock  WYY 11.07 11.17 102,407
+6.05 (120.52%)
electroCore, Inc. - Common Stock  ECOR 11.35 11.42 68,923
+6.20 (120.39%)
Nokia Corporation Sponsored American Depositary Shares  NOK 10.43 10.63 75,382,354
+5.69 (120.04%)
Immunovant, Inc. - Common Stock  IMVT 34.00 34.54 1,479,998
+18.54 (119.92%)
Gran Tierra Energy Inc. Common Stock  GTE 10.18 9.970 728,300
+5.55 (119.87%)
Marex Group Limited - Ordinary Shares  MRX 72.69 71.59 844,195
+39.62 (119.81%)
PubMatic, Inc. - Class A Common Stock  PUBM 18.55 17.45 1,529,033
+10.11 (119.79%)
Ambiq Micro, Inc. Common Stock  AMBQ 68.92 69.13 389,324
+37.52 (119.49%)
SiTime Corporation - Common Stock  SITM 643.24 608.91 450,542
+349.55 (119.02%)
Roundhill Memory ETF  DRAM 60.72 61.90 33,141,130
+32.96 (118.73%)
SOPHiA GENETICS SA - Ordinary Shares  SOPH 8.260 8.080 426,433
+4.48 (118.52%)
Silence Therapeutics Plc - American Depository Share  SLN 11.22 11.51 691,390
+6.08 (118.29%)
Tradr 2X Long BE Daily ETF  BEX 34.60 36.86 3,599,022
+18.74 (118.16%)
LifeStance Health Group, Inc. - Common Stock  LFST 11.80 12.08 4,255,938
+6.39 (118.11%)
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 259.67 262.49 8,399,287
+140.59 (118.06%)
Everspin Technologies, Inc. - Common Stock  MRAM 17.88 17.09 889,432
+9.66 (117.52%)
Evoke Pharma, Inc. - Common Stock  EVOK 11.00 11.00 0
+5.94 (117.39%)
Flotek Industries, Inc. Common Stock  FTK 28.95 30.43 284,980
+15.63 (117.34%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 30.14 30.61 1,420,509
+16.26 (117.15%)
VistaShares Artificial Intelligence Supercycle ETF  AIS 74.86 75.11 206,579
+40.30 (116.58%)
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 10.60 10.56 4,174
+5.71 (116.55%)
Preformed Line Products Company - Common Stock  PLPC 429.82 427.28 76,923
+231.23 (116.44%)
Pluralsight, Inc. - Class A Common Stock  PS 52.28 49.99 281,661
+28.08 (116.03%)
Matson, Inc. Common Stock  MATX 224.82 221.91 347,038
+120.74 (116.01%)
Materion Corporation  MTRN 256.14 254.73 229,277
+137.45 (115.81%)
Aureus Greenway Holdings Inc. - Common Stock  AGH 4.330 4.330 0
+2.32 (115.42%)
Leverage Shares 2X Long ASML Daily ETF  ASMG 45.09 46.28 14,845
+24.13 (115.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.