Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GreenPower Motor Company Inc. - Common Shares  GP 1.200 1.230 8,612
-5.72 (-82.66%)
Houston American Energy Corporation Common Stock  HUSA 2.160 2.160 0
-10.24 (-82.58%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 4.540 4.540 0
-21.50 (-82.57%)
Digimarc Corporation - Common Stock  DMRC 4.705 4.710 3,175
-22.13 (-82.47%)
Pulmonx Corporation - Common Stock  LUNG 1.565 1.510 260,266
-7.36 (-82.46%)
FST Corp. - Ordinary Shares  KBSX 1.195 1.195 0
-5.60 (-82.43%)
Health In Tech, Inc. - Class A Common Stock  HIT 1.185 1.200 384
-5.51 (-82.29%)
MKDWELL Tech Inc. - Ordinary Shares  MKDW 2.480 2.350 7,431
-11.32 (-82.03%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 19.00 18.84 91,387
-86.56 (-82.00%)
Nukkleus Inc. - Ordinary Shares  NUKK 2.060 2.060 0
-9.16 (-81.64%)
KinderCare Learning Companies, Inc. Common Stock  KLC 3.660 3.720 33,667
-16.20 (-81.57%)
Happy City Holdings Limited - Class A Ordinary shares  HCHL 1.010 1.010 0
-4.43 (-81.43%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 4.160 4.140 747,489
-18.14 (-81.35%)
IN8bio, Inc. - Common Stock  INAB 1.550 1.550 0
-6.61 (-81.00%)
eHealth, Inc. - Common Stock  EHTH 1.810 1.740 113,924
-7.61 (-80.79%)
Tempest Therapeutics, Inc. - Common Stock  TPST 2.180 2.490 542,269
-9.14 (-80.74%)
Artelo Biosciences, Inc. - Common Stock  ARTL 1.300 1.300 0
-5.42 (-80.65%)
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 1.728 1.730 4,057
-7.16 (-80.56%)
Rapid7, Inc. - Common Stock  RPD 6.120 6.120 0
-25.36 (-80.56%)
ALT5 Sigma Corporation - Common Stock  ALTS 1.230 1.230 0
-4.98 (-80.19%)
Ryvyl Inc. - Common Stock  RVYL 5.929 6.010 2,618
-23.88 (-80.11%)
Bone Biologics Corp - Common Stock  BBLG 1.162 1.140 1,300
-4.66 (-80.03%)
Neonode Inc. - Common Stock  NEON 1.780 1.760 5,156
-7.13 (-80.02%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 1.900 1.900 0
-7.47 (-79.72%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 3.710 3.740 1,028
-14.54 (-79.67%)
Thryv Holdings, Inc. - Common Stock  THRY 3.750 3.750 0
-14.62 (-79.59%)
Treace Medical Concepts, Inc. - Common Stock  TMCI 1.960 1.970 100,575
-7.63 (-79.56%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 3.730 3.730 0
-14.27 (-79.28%)
NOMADAR Corp. - Class A Common Stock  NOMA 4.380 4.410 485
-16.62 (-79.14%)
Yoshiharu Global Co. - Class A Common Stock  YOSH 1.710 1.710 0
-6.39 (-78.89%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.