52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Flutter Entertainment plc Ordinary Shares	FLUT	109.50	109.50	4,743	-112.00 (-50.56%)
Biohaven Ltd. Common Shares	BHVN	10.19	10.19	13	-10.36 (-50.41%)
Lument Finance Trust, Inc. Common Stock	LFT	1.290	1.290	379	-1.31 (-50.38%)
RxSight, Inc. - Common Stock	RXST	7.090	7.090	0	-7.11 (-50.07%)
Molina Healthcare Inc Common Stock	MOH	151.00	151.00	510	-151.09 (-50.01%)
CoStar Group, Inc. - Common Stock	CSGP	38.91	38.91	83	-38.90 (-49.99%)
Grocery Outlet Holding Corp. - Common Stock	GO	7.900	7.900	3	-7.84 (-49.81%)
Kyndryl Holdings, Inc. Common Stock	KD	14.53	14.53	584	-14.36 (-49.71%)
Lumexa Imaging Holdings, Inc. - Common Stock	LMRI	9.320	9.320	0	-9.20 (-49.68%)
Carlyle Credit Income Fund Shares of Beneficial Interest	CCIF	3.270	3.270	0	-3.18 (-49.30%)
Focus Universal Inc. - Common Stock	FCUV	2.040	2.040	159	-1.98 (-49.20%)
Elutia, Inc. - Class A Common Stock	ELUT	1.170	1.170	0	-1.13 (-49.13%)
Horizon Technology Finance Corporation - Common Stock	HRZN	4.200	4.200	0	-4.05 (-49.09%)
Rocket Pharmaceuticals, Inc. - Common Stock	RCKT	3.660	3.660	4,061	-3.51 (-48.95%)
TOP Ships Inc. - Common Stock	TOPS	2.960	2.960	325	-2.83 (-48.91%)
Quest Resource Holding Corporation - Common Stock	QRHC	1.150	1.150	0	-1.10 (-48.89%)
InspireMD Inc. - Common Stock	NSPR	1.330	1.330	0	-1.27 (-48.85%)
Jack In The Box Inc. - Common Stock	JACK	12.70	12.70	130	-12.11 (-48.81%)
CorVel Corp. - Common Stock	CRVL	56.41	56.41	0	-53.76 (-48.80%)
WPP plc American Depositary Shares	WPP	18.04	18.04	560	-17.14 (-48.72%)
Icon Energy Corp. - Common stock	ICON	1.070	1.070	1,109	-1.01 (-48.56%)
Strategy Inc - Class A Common Stock	MSTR	163.97	163.97	459,033	-153.79 (-48.40%)
BTQ Technologies Corp. - Common Stock	BTQ	3.300	3.300	36,161	-3.09 (-48.36%)
Siebert Financial Corp. - Common Stock	SIEB	1.850	1.850	0	-1.73 (-48.32%)
Eva Live Inc. - Common Stock	GOAI	3.940	3.940	225	-3.68 (-48.29%)
Zevia PBC Class A Common Stock	ZVIA	1.190	1.190	1	-1.11 (-48.26%)
Interactive Brokers Group, Inc. - Class A Common Stock	IBKR	79.62	79.62	9,090	-73.89 (-48.13%)
Blend Labs, Inc. Class A Common Stock	BLND	1.580	1.580	8	-1.46 (-48.03%)
Instil Bio, Inc.	TIL	8.320	8.320	0	-7.68 (-48.00%)
Great Elm Capital Corp. - Closed End Fund	GECC	5.310	5.310	269	-4.89 (-47.94%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.