52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sable Offshore Corp. Common Stock  SOC 4.830 4.830 5,795
-18.25 (-79.07%)
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 1.060 1.060 20
-3.94 (-78.80%)
ProCap Financial, Inc. - Common Stock  BRR 2.160 2.160 0
-7.98 (-78.70%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares  ZDAI 1.620 1.620 30
-5.97 (-78.64%)
Atossa Therapeutics, Inc. - Common Stock  ATOS 2.500 2.500 0
-8.98 (-78.23%)
Gambling.com Group Limited - Ordinary Shares  GAMB 1.840 1.840 0
-6.53 (-78.02%)
Workhorse Group, Inc. - Common Stock  WKHS 3.430 3.430 917
-12.05 (-77.84%)
NOVONIX Limited - American Depository Shares  NVX 3.080 3.080 4,419
-10.82 (-77.84%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.290 1.290 1
-4.49 (-77.68%)
Huachen AI  HCAI 4.700 4.700 52
-16.31 (-77.63%)
Wearable Devices Ltd. - Ordinary Share  WLDS 2.250 2.250 1,146
-7.74 (-77.48%)
PSQ Holdings, Inc. Class A Common Stock  PSQH 5.460 5.460 0
-18.69 (-77.39%)
Gogo Inc. - Common Stock  GOGO 2.520 2.520 22
-8.50 (-77.13%)
Globavend Holdings Limited - Ord Shares  GVH 1.010 1.010 953
-3.37 (-76.94%)
Lunai Bioworks Inc. - Common Stock  LNAI 2.275 2.275 19
-7.56 (-76.88%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 3.320 3.320 714
-11.02 (-76.85%)
FuboTV Inc. Class A Common Stock  FUBO 10.53 10.53 417
-34.83 (-76.79%)
LivePerson, Inc. - Common Stock  LPSN 3.100 3.100 897
-10.25 (-76.78%)
SMJ International Holdings Inc. Class A Ordinary Shares  SMJF 1.060 1.060 29,648
-3.45 (-76.50%)
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 14.40 14.40 3,249
-46.25 (-76.26%)
Sionna Therapeutics, Inc. - Common Stock  SION 6.030 6.030 1,399
-19.36 (-76.25%)
Exicure, Inc. - Common Stock  XCUR 1.310 1.310 406
-4.16 (-76.05%)
Can-Fite Biopharma Ltd American Depositary Shares  CANF 3.180 3.180 800
-10.06 (-75.99%)
BioHarvest Sciences Inc. - Common Stock  BHST 1.910 1.910 12
-5.89 (-75.52%)
MetaVia Inc. - Common Stock  MTVA 1.720 1.720 1,098
-5.29 (-75.45%)
AIAI Holdings Corporation - Class A common stock  AIAI 3.730 3.730 2,019
-11.36 (-75.28%)
Knightscope, Inc. - Class A Common Stock  KSCP 1.390 1.390 232
-4.20 (-75.13%)
NuScale Power Corporation Class A Common Stock  SMR 9.270 9.270 113,852
-27.97 (-75.11%)
Nexentis Technologies Inc. - Common Stock  NXTS 1.800 1.800 71
-5.41 (-75.03%)
Seres Therapeutics, Inc. - Common Stock  MCRB 4.910 4.910 6
-14.61 (-74.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.