Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Gainers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
ioneer Ltd - American Depositary Shares
IONR
3.720
3.450
95,431
+0.27
+7.83%
Connect Biopharma Holdings Limited - Ordinary Shares
CNTB
3.617
3.360
237,434
+0.26
+7.65%
JBS N.V. Class A Common Shares
JBS
16.93
15.75
4,645,499
+1.18
+7.52%
OFS Credit Company, Inc. - Closed End Fund
OCCI
2.989
2.780
182,971
+0.21
+7.50%
GraniteShares 2x Short COIN Daily ETF
CONI
64.55
60.06
143,837
+4.49
+7.48%
Leverage Shares 2X Long PBR Daily ETF
PBRG
45.59
42.44
20,741
+3.15
+7.42%
Defiance Daily Target 2X Short TSM ETF
STSM
37.07
34.52
5,657
+2.55
+7.39%
Bitdeer Technologies Group - Ordinary Shares
BTDR
9.230
8.600
5,581,937
+0.63
+7.33%
20/20 Biolabs, Inc. - Common Stock
AIDX
1.738
1.620
56,465
+0.12
+7.30%
MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17, 2045
NRGU
48.27
44.99
127,398
+3.27
+7.28%
Huize Holding Limited - American Depositary Shares
HUIZ
1.780
1.660
4,837
+0.12
+7.23%
Upstream Bio, Inc. - Common Stock
UPB
10.15
9.470
394,079
+0.68
+7.18%
Globavend Holdings Limited - Ord Shares
GVH
1.050
0.9800
9,711
+0.07
+7.14%
EON Resources Inc. Class A Common Stock
EONR
1.025
0.9572
11,068,112
+0.07
+7.08%
2x Long VIX Futures ETF
UVIX
8.855
8.270
28,331,969
+0.59
+7.07%
JIADE LIMITED - Class A Ordinary Shares
JDZG
1.820
1.700
188,170
+0.12
+7.06%
Super League Enterprise, Inc. - Common Stock
SLE
4.175
3.900
3,121
+0.27
+7.05%
REX American Resources Corporation
REX
44.29
41.38
112,751
+2.91
+7.03%
Vivos Therapeutics, Inc. - Common Stock
VVOS
1.220
1.140
106,425
+0.08
+7.02%
American Strategic Investment Co. Class A Common Stock
NYC
9.000
8.410
274
+0.59
+7.02%
MicroSectors Gold Miners -3X Inverse Leveraged ETNs
GDXD
56.14
52.47
814,356
+3.67
+6.99%
United Natural Foods, Inc. - Common Stock
UNFI
46.60
43.56
705,863
+3.04
+6.98%
bioAffinity Technologies, Inc. - Common Stock
BIAF
4.246
3.970
2,084,754
+0.28
+6.96%
HighPeak Energy, Inc. - Common Stock
HPK
7.000
6.550
203,049
+0.45
+6.87%
SMJ International Holdings Inc. Class A Ordinary Shares
SMJF
3.120
2.920
1,571,118
+0.20
+6.85%
U-BX Technology Ltd. - Class A Ordinary Shares
UBXG
1.720
1.610
652
+0.11
+6.83%
Lifezone Metals Limited Ordinary Shares
LZM
3.460
3.240
105,275
+0.22
+6.79%
Digimarc Corporation - Common Stock
DMRC
4.890
4.580
96,913
+0.31
+6.77%
T-REX 2X Inverse CRCL Daily Target ETF
CRCD
6.310
5.910
4,718,436
+0.40
+6.77%
TMD Energy Limited Ordinary Shares
TMDE
1.339
1.260
908,798
+0.08
+6.31%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.