| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Daily Target 2x Long OSCR ETF | OSCX | 13.66 | 12.58 | 117,338 | +1.08 |
+8.60% |
| Endeavour Silver Corporation Ordinary Shares (Canada) | EXK | 10.62 | 9.780 | 18,295,005 | +0.84 |
+8.59% |
| Simulations Plus, Inc. - Common Stock | SLP | 19.60 | 18.05 | 916,047 | +1.55 |
+8.59% |
| Leverage Shares 2X Long OSCR Daily ETF | OSCG | 13.28 | 12.23 | 3,721 | +1.05 |
+8.58% |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 79.99 | 73.70 | 32,169 | +6.29 |
+8.53% |
| VirTra, Inc. - Common Stock | VTSI | 4.960 | 4.570 | 86,414 | +0.39 |
+8.53% |
| Sleep Number Corporation - Common Stock | SNBR | 7.900 | 7.280 | 305,975 | +0.62 |
+8.52% |
| Caesarstone Ltd. - Ordinary Shares | CSTE | 2.060 | 1.900 | 132,406 | +0.16 |
+8.42% |
| Bicara Therapeutics Inc. - Common Stock | BCAX | 17.95 | 16.56 | 443,188 | +1.39 |
+8.39% |
| Avax One Technology Ltd. - Common Shares | AVX | 1.810 | 1.670 | 166,163 | +0.14 |
+8.38% |
| Passage Bio, Inc. - Common Stock | PASG | 19.85 | 18.33 | 179,907 | +1.52 |
+8.29% |
| Oric Pharmaceuticals, Inc. - Common Stock | ORIC | 9.150 | 8.450 | 1,627,501 | +0.70 |
+8.28% |
| Tradr 2X Long SMR Daily ETF | SMU | 20.59 | 19.02 | 4,054,536 | +1.57 |
+8.25% |
| Installed Building Products, Inc. Common Stock | IBP | 296.43 | 273.89 | 513,206 | +22.54 |
+8.23% |
| AMREP Corporation Common Stock | AXR | 21.31 | 19.69 | 6,521 | +1.62 |
+8.23% |
| ACM Research Inc | ACMR | 53.22 | 49.19 | 2,251,665 | +4.03 |
+8.19% |
| Hawaiian Electric Industries, Inc. Common Stock | HE | 14.77 | 13.66 | 5,306,918 | +1.11 |
+8.13% |
| Trex Company, Inc. Common Stock | TREX | 41.65 | 38.52 | 4,142,984 | +3.13 |
+8.13% |
| Alpha Tau Medical Ltd. - Ordinary Shares | DRTS | 6.930 | 6.410 | 606,073 | +0.52 |
+8.11% |
| Renatus Tactical Acquisition Corp I - Warrant | RTACW | 1.070 | 0.9900 | 17,457 | +0.08 |
+8.08% |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 3.360 | 3.110 | 25,321,776 | +0.25 |
+8.04% |
| Upstream Bio, Inc. - Common Stock | UPB | 29.75 | 27.54 | 851,461 | +2.21 |
+8.02% |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 6.210 | 5.750 | 2,355,556 | +0.46 |
+8.00% |
| Floor & Decor Holdings, Inc. Common Stock | FND | 72.74 | 67.37 | 4,980,742 | +5.37 |
+7.97% |
| Oklo Inc. Class A common stock | OKLO | 105.31 | 97.60 | 33,943,540 | +7.71 |
+7.90% |
| Finance of America Companies Inc. Class A Common Stock | FOA | 24.43 | 22.65 | 187,955 | +1.78 |
+7.86% |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 97.67 | 90.56 | 24,430,438 | +7.11 |
+7.85% |
| Geospace Technologies Corporation - Common Stock | GEOS | 21.89 | 20.30 | 309,385 | +1.59 |
+7.83% |
| D.R.Horton | DHI | 157.28 | 145.90 | 7,315,546 | +11.38 |
+7.80% |
| Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 | PRHIZ | 19.29 | 17.90 | 3,663 | +1.39 |
+7.77% |