52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
IN8bio, Inc. - Common Stock  INAB 1.498 1.610 50,003
-5.03 (-77.06%)
T-REX 2X Long CRWV Daily Target ETF  CRWU 5.335 5.850 572,291
-17.87 (-77.01%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 2.170 2.320 10,280
-7.20 (-76.84%)
Direxion Daily S&P Biotech Bear 3X ETF  LABD 18.30 18.61 3,207,511
-58.60 (-76.20%)
GraniteShares YieldBOOST TSLA ETF  TSYY 3.645 3.670 502,731
-11.62 (-76.12%)
Processa Pharmaceuticals, Inc. - Common Stock  PCSA 2.405 2.300 4,616
-7.59 (-75.95%)
Evolent Health, Inc Class A Common Stock  EVH 2.245 2.270 657,934
-7.08 (-75.94%)
Aurelion Inc. - Class A Ordinary Shares  AURE 1.920 1.800 7,101
-6.05 (-75.90%)
GraniteShares YieldBOOST COIN ETF  COYY 4.345 4.410 123,671
-13.66 (-75.86%)
Bitwise COIN Option Income Strategy ETF  ICOI 11.84 12.25 50,880
-36.58 (-75.55%)
Health Catalyst, Inc - Common stock  HCAT 1.095 1.100 149,370
-3.38 (-75.50%)
Defiance Daily Target 2x Short IONQ ETF  IONZ 22.37 21.39 465,877
-68.77 (-75.46%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 3.655 3.650 2,723
-11.13 (-75.29%)
ProCap Financial, Inc. - Common Stock  BRR 2.510 2.520 46,570
-7.63 (-75.25%)
Bitwise MSTR Option Income Strategy ETF  IMST 11.46 11.65 4,995
-34.73 (-75.19%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.69 (-75.15%)
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares  AHMA 1.159 1.380 355,149
-3.49 (-75.07%)
Hyperion DeFi, Inc. - Common Stock  HYPD 3.580 3.700 121,219
-10.78 (-75.07%)
monday.com Ltd. - Ordinary Shares  MNDY 69.21 69.28 763,100
-208.14 (-75.05%)
AIFU Inc. - Class A Ordinary Share  AIFU 1.591 1.650 1,907
-4.78 (-75.02%)
Angel Studios, Inc. Class A Common Stock  ANGX 3.250 3.310 304,720
-9.75 (-75.00%)
Cre8 Enterprise Limited - Class A Ordinary Shares  CRE 2.500 2.530 6,752
-7.48 (-74.96%)
BTC Digital Ltd. - Ordinary Shares  BTCT 1.160 1.210 18,103
-3.45 (-74.84%)
T-REX 2X Long GLXY Daily Target ETF  GLXU 6.190 6.940 59,436
-18.37 (-74.80%)
Sol Strategies Inc. - Common Shares  STKE 1.140 1.150 34,505
-3.38 (-74.78%)
GraniteShares 2x Short COIN Daily ETF  CONI 64.55 60.06 143,837
-191.25 (-74.77%)
Borealis Foods Inc. - Class A Common Shares  BRLS 1.470 1.570 2,398
-4.32 (-74.61%)
Cellectar Biosciences, Inc. - Common Stock  CLRB 2.980 2.950 3,328
-8.60 (-74.26%)
Scage Future - American Depositary Shares  SCAG 1.430 1.430 225
-4.12 (-74.24%)
Happy City Holdings Limited - Class A Ordinary shares  HCHL 1.465 1.430 9,372
-3.98 (-73.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.