| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.660 | 1.740 | 843,568 | -9.04 (-84.49%) |
| Defiance Daily Target 2X Long NVO ETF | NVOX | 9.790 | 9.490 | 765,409 | -53.09 (-84.43%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.210 | 1.250 | 4,806 | -6.45 (-84.20%) |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 2.789 | 2.800 | 1,414 | -14.86 (-84.19%) |
| Aclarion, Inc. - Common Stock | ACON | 3.220 | 3.230 | 4,742 | -16.95 (-84.03%) |
| Ryvyl Inc. - Common Stock | RVYL | 6.115 | 5.980 | 112,911 | -32.11 (-84.00%) |
| Incannex Healthcare Inc. - Common Stock | IXHL | 3.540 | 3.220 | 436,278 | -18.51 (-83.95%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 2.125 | 2.160 | 197,806 | -11.11 (-83.94%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 2.390 | 2.470 | 11,820 | -12.31 (-83.74%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.540 | 3.437 | 13,079 | -17.46 (-83.14%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.535 | 1.930 | 1,916,386 | -7.55 (-83.11%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 3.960 | 4.270 | 1,709,546 | -19.41 (-83.06%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 3.460 | 3.000 | 3,943,282 | -16.82 (-82.94%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 5.305 | 5.980 | 32,032 | -25.46 (-82.76%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.400 | 1.340 | 5,048 | -6.71 (-82.74%) |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 2.040 | 2.070 | 93,232 | -9.56 (-82.41%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 2.665 | 2.610 | 134,771 | -12.43 (-82.34%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 6.190 | 6.280 | 164,031 | -28.81 (-82.31%) |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 20.33 | 20.82 | 72,342 | -94.60 (-82.31%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 4.550 | 4.620 | 175,183 | -20.96 (-82.17%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 2.294 | 2.220 | 26,828 | -10.56 (-82.15%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 8.410 | 9.790 | 2,964,544 | -38.19 (-81.95%) |
| FatPipe, Inc. - common stock | FATN | 2.370 | 1.730 | 3,862,027 | -10.63 (-81.77%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.400 | 1.270 | 186,052 | -6.26 (-81.72%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 2.025 | 2.090 | 226,347 | -9.04 (-81.70%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.360 | 3.290 | 11,130 | -14.89 (-81.59%) |
| eHealth, Inc. - Common Stock | EHTH | 1.335 | 1.380 | 248,413 | -5.92 (-81.59%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 16.60 | 17.05 | 34,213 | -73.45 (-81.57%) |
| Waton Financial Limited - Ordinary Shares | WTF | 3.530 | 3.580 | 5,885 | -15.39 (-81.34%) |
| KULR Technology Group, Inc. Common Stock | KULR | 2.555 | 2.490 | 625,916 | -11.12 (-81.32%) |