| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BKNG | 4,324.04 | 4294.29 | 475,998 | +0.69% |
+29.75 |
| SMCZ | 60.76 | 36.81 | 2,007,109 | +65.06% |
+23.95 |
| FCNCA | 1,822.39 | 1803.23 | 114,716 | +1.06% |
+19.16 |
| ORCX | 27.94 | 10.09 | 1,062,745 | +176.91% |
+17.85 |
| DKNX | 19.96 | 4.440 | 7,108 | +349.56% |
+15.52 |
| FICO | 1,127.62 | 1113.16 | 613,530 | +1.30% |
+14.46 |
| BWET | 94.11 | 79.87 | 119,536 | +17.83% |
+14.24 |
| MTD | 1,204.48 | 1190.49 | 233,255 | +1.18% |
+13.99 |
| PLU | 38.10 | 25.38 | 753,022 | +50.12% |
+12.72 |
| AON | 325.63 | 316.99 | 2,402,005 | +2.73% |
+8.64 |
| LPLA | 293.08 | 285.34 | 2,115,168 | +2.71% |
+7.74 |
| NEU | 614.54 | 607.37 | 253,031 | +1.18% |
+7.17 |
| PL | 33.83 | 26.96 | 63,403,151 | +25.48% |
+6.87 |
| PL-WS | 22.16 | 15.55 | 349,538 | +42.51% |
+6.61 |
| GDXD | 66.76 | 60.46 | 1,237,255 | +10.42% |
+6.30 |
| SEDG | 51.73 | 45.66 | 9,877,380 | +13.29% |
+6.07 |
| UGA | 104.92 | 99.24 | 81,863 | +5.72% |
+5.68 |
| MRSH | 176.48 | 170.91 | 9,673,959 | +3.26% |
+5.57 |
| DULL | 60.62 | 55.29 | 54,022 | +9.64% |
+5.33 |
| MA | 496.32 | 491.14 | 5,755,694 | +1.05% |
+5.18 |
| AJG | 214.82 | 209.68 | 3,833,183 | +2.45% |
+5.14 |
| UVXY | 54.10 | 48.98 | 8,684,661 | +10.45% |
+5.12 |
| FLYD | 84.51 | 79.46 | 1,457 | +6.35% |
+5.05 |
| AMP | 438.94 | 434.06 | 1,822,850 | +1.12% |
+4.88 |
| FCN | 174.20 | 169.37 | 956,838 | +2.85% |
+4.83 |
| FNGD | 70.79 | 66.12 | 290,066 | +7.06% |
+4.67 |
| DUST | 69.63 | 65.14 | 1,066,702 | +6.89% |
+4.49 |
| BERZ | 65.59 | 61.16 | 75,214 | +7.24% |
+4.43 |
| TMO | 474.39 | 470.21 | 2,274,829 | +0.89% |
+4.18 |
| USO | 121.43 | 117.36 | 48,683,585 | +3.47% |
+4.07 |