| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 770,007.38 | 766600.00 | 85 | +0.44% |
+3407.38 |
| LITE | 762.45 | 713.94 | 2,060,381 | +6.79% |
+48.51 |
| SNDK | 1,255.51 | 1214.83 | 7,931,190 | +3.35% |
+40.68 |
| AXON | 564.64 | 527.76 | 421,562 | +6.99% |
+36.88 |
| META | 592.90 | 556.71 | 13,412,618 | +6.50% |
+36.19 |
| DAVE | 398.60 | 372.69 | 90,992 | +6.95% |
+25.91 |
| NBIS | 215.78 | 190.41 | 14,196,717 | +13.32% |
+25.37 |
| URI | 1,104.54 | 1079.26 | 104,129 | +2.34% |
+25.28 |
| COHR | 287.82 | 262.89 | 2,809,966 | +9.48% |
+24.94 |
| DFNS | 51.55 | 27.68 | 5,846,983 | +86.24% |
+23.87 |
| CSW | 341.04 | 318.93 | 70,810 | +6.93% |
+22.11 |
| BLK | 1,112.19 | 1090.39 | 182,504 | +2.00% |
+21.80 |
| FIX | 1,751.36 | 1729.69 | 134,726 | +1.25% |
+21.67 |
| MSFT | 486.08 | 464.72 | 31,618,398 | +4.60% |
+21.36 |
| AGM-A | 175.24 | 154.27 | 1,324 | +13.59% |
+20.97 |
| ATKR | 93.50 | 72.96 | 4,955,614 | +28.15% |
+20.54 |
| MDB | 357.84 | 337.48 | 630,546 | +6.03% |
+20.36 |
| SNOW | 312.71 | 293.28 | 3,880,761 | +6.63% |
+19.44 |
| ISRG | 372.50 | 353.33 | 1,391,332 | +5.43% |
+19.17 |
| FERG | 253.23 | 234.33 | 6,601,246 | +8.07% |
+18.90 |
| GOOGL | 374.88 | 356.13 | 18,745,089 | +5.26% |
+18.75 |
| DDS | 606.97 | 588.34 | 28,834 | +3.17% |
+18.63 |
| ULTA | 531.40 | 512.83 | 269,810 | +3.62% |
+18.57 |
| TDG | 1,272.58 | 1254.38 | 193,327 | +1.45% |
+18.19 |
| ETN | 433.14 | 415.20 | 1,386,976 | +4.32% |
+17.94 |
| GOOG | 374.52 | 356.65 | 12,565,463 | +5.01% |
+17.88 |
| RBC | 569.06 | 551.31 | 92,734 | +3.22% |
+17.75 |
| ESLT | 825.92 | 808.65 | 22,615 | +2.14% |
+17.27 |
| DE | 609.88 | 592.67 | 444,867 | +2.90% |
+17.22 |
| SITM | 551.66 | 535.20 | 136,541 | +3.08% |
+16.46 |