Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Gainers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Roundhill HOOD WeeklyPay ETF
HOOW
22.40
22.11
2,736
+0.29
+1.31%
Lazard, Inc. Common Stock
LAZ
42.38
41.88
740
+0.50
+1.19%
ONEOK, Inc. Common Stock
OKE
90.81
89.74
746
+1.07
+1.19%
Calamos Autocallable Income ETF
CAIE
26.86
26.55
31
+0.31
+1.18%
State Street Industrial Select Sector SPDR Premium Income ETF
XLII
25.93
25.63
2
+0.30
+1.17%
Roundhill AVGO WeeklyPay ETF
AVGW
39.43
38.98
1,081
+0.45
+1.15%
Roundhill Gold Miners WeeklyPay ETF
GDXW
34.35
33.96
1,690
+0.39
+1.14%
State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
XLYI
22.75
22.51
0
+0.24
+1.04%
Blackstone Inc. Common Stock
BX
127.75
126.46
4,457
+1.29
+1.02%
BondBloxx CCC-Rated USD High Yield Corporate Bond ETF
XCCC
36.02
35.66
1,100
+0.36
+1.01%
MSC Income Fund, Inc. Common Stock
MSIF
11.19
11.08
57
+0.11
+0.99%
State Street Materials Select Sector SPDR Premium Income ETF
XLBI
23.70
23.47
0
+0.23
+0.99%
Emera Incorporated Common Shares
EMA
53.89
53.37
21
+0.52
+0.97%
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund
LTPZ
48.00
47.54
180
+0.46
+0.97%
Tradr 1.75X Long NVDA Weekly ETF
NVDW
34.61
34.28
2,757
+0.33
+0.96%
Kinder Morgan
KMI
32.18
31.88
9,537
+0.30
+0.93%
First Trust High Yield Opportunities 2027 Term Fund Common Stock
FTHY
13.63
13.51
0
+0.12
+0.93%
FT Vest Laddered Autocallable Barrier & Income ETF
ACYN
20.69
20.50
0
+0.19
+0.92%
Pinnacle West Capital
PNW
100.99
100.08
272
+0.91
+0.91%
State Street Communication Services Select Sector SPDR Premium Income ETF
XLCI
23.18
22.97
76
+0.21
+0.90%
ProShares UltraShort Bitcoin ETF
SBIT
59.00
58.48
44,976
+0.52
+0.89%
Natixis Gateway Quality Income ETF
GQI
59.73
59.21
0
+0.52
+0.88%
State Street Financial Select Sector SPDR Premium Income ETF
XLFI
24.14
23.93
0
+0.21
+0.88%
FT Vest High Yield & Target Income ETF
HYTI
19.00
18.84
0
+0.16
+0.86%
Voya Global Advantage and Premium Opportunity Fund Common Shares of Beneficial
IGA
10.21
10.12
0
+0.09
+0.84%
ICICI Bank Limited Common Stock
IBN
29.99
29.74
1,463
+0.25
+0.84%
Goldman Sachs Access Inflation Protected USD Bond ETF
GTIP
47.89
47.50
0
+0.40
+0.84%
State Street Health Care Select Sector SPDR Premium Income ETF
XLVI
26.58
26.36
0
+0.22
+0.84%
Schwab U.S. TIPS ETF
SCHP
26.09
25.87
4,242
+0.22
+0.83%
State Street Consumer Staples Select Sector SPDR Premium Income ETF
XLSI
23.61
23.42
202
+0.19
+0.82%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.