Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Gainers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Interactive Strength Inc. - Common Stock
TRNR
1.350
1.230
1,844,239
+0.12
+9.76%
Adagio Medical Holdings, Inc - Common Stock
ADGM
1.130
1.030
153,388
+0.10
+9.71%
MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
DULL
60.62
55.29
54,220
+5.33
+9.64%
Direxion Daily Real Estate Bear 3X ETF
DRV
26.13
23.84
266,066
+2.29
+9.61%
Tradr 2X Short SMR Daily ETF
SMZ
46.20
42.18
6,677
+4.02
+9.53%
Syntec Optics Holdings, Inc. - Warrant
OPTXW
1.150
1.050
100,131
+0.10
+9.52%
Satellogic Inc. - Class A Common Stock
SATL
3.590
3.280
19,574,621
+0.31
+9.45%
Anbio Biotechnology - Class A Ordinary Shares
NNNN
23.54
21.51
26,764
+2.03
+9.44%
Trump Media & Technology Group Corp. - Warrants
DJTWW
4.835
4.430
36,932
+0.41
+9.14%
Defiance Daily Target 2X Short HOOD ETF
HOOZ
40.68
37.37
102,167
+3.31
+8.86%
ACCESS Newswire Inc. Common Stock
ACCS
7.340
6.745
69,571
+0.59
+8.82%
Intelligent Living Application Group Inc. - Ordinary Shares
ILAG
2.350
2.160
221,771
+0.19
+8.80%
Scholastic Corporation - Common Stock
SCHL
37.25
34.24
2,353,148
+3.01
+8.79%
Crawford Company Cl B
CRD-B
10.28
9.450
49,819
+0.83
+8.78%
WidePoint Corporation Common Stock
WYY
5.100
4.690
54,503
+0.41
+8.74%
Insight Molecular Diagnostics Inc. - Common Stock
IMDX
4.260
3.920
166,826
+0.34
+8.67%
MAX Auto Industry -3x Inverse Leveraged ETN
CARD
3.975
3.660
50,219
+0.32
+8.61%
Direxion Daily S&P 500 High Beta Bear 3X ETF
HIBS
49.62
45.69
146,031
+3.93
+8.60%
Terra Property Trust, Inc. 6.00% Notes due 2026
TPTA
14.70
13.54
7,204
+1.16
+8.57%
Direxion Daily FTSE China Bear 3X ETF
YANG
31.47
28.99
1,950,527
+2.48
+8.55%
Grove Collaborative Holdings, Inc. Class A Common Stock
GROV
1.400
1.290
352,573
+0.11
+8.53%
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary
MOGU
2.279
2.100
4,290
+0.18
+8.52%
Simplify Interest Rate Hedge ETF
PFIX
48.65
44.83
1,251,232
+3.82
+8.52%
Defiance Daily Target 2X Short AMD ETF
DAMD
21.53
19.84
96,365
+1.69
+8.52%
Envela Corporation Common Stock
ELA
16.52
15.23
324,834
+1.29
+8.47%
Bridgford Foods Corporation - Common Stock
BRID
7.950
7.330
16,012
+0.62
+8.46%
SIMPPLE LTD. - Ordinary Shares
SPPL
2.180
2.010
3,807
+0.17
+8.46%
Spectral AI, Inc. - Class A Common Stock
MDAI
1.540
1.420
2,387,615
+0.12
+8.45%
TuHURA Biosciences, Inc. - Common Stock
HURA
1.940
1.790
2,137,158
+0.15
+8.38%
Planet Green Holdings Corp. Common Stock
PLAG
1.690
1.560
140,763
+0.13
+8.33%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.