WRALTechWire 30 (CIX:WRAL30)

3,055.29 +31.84 (+1.05%)
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 15, 2026 Add to My Watchlist

Gainers ($ change)     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Alphabet-A  GOOGL 368.73 359.68 6,628,544
+2.52%
+9.05
Microsoft  MSFT 398.15 390.74 7,784,616
+1.90%
+7.41
Lenovo Group Ltd ADR  LNVGY 62.50 57.25 10,858
+9.17%
+5.25
Apple  AAPL 295.62 291.13 9,173,370
+1.54%
+4.50
LendingTree, Inc. - Common Stock  TREE 38.04 36.55 40,346
+4.08%
+1.49
Qorvo, Inc. - Common Stock  QRVO 99.63 98.59 57,649
+1.05%
+1.04
Duke Energy  DUK 125.55 124.97 504,509
+0.46%
+0.58
Extreme Networks, Inc. - Common Stock  EXTR 31.67 31.11 272,494
+1.80%
+0.56
Pfizer  PFE 26.38 26.21 5,072,940
+0.65%
+0.17
BioCryst Pharmaceuticals, Inc. - Common Stock  BCRX 8.755 8.700 321,258
+0.63%
+0.06
Cisco Systems  CSCO 121.12 121.10 3,364,810
+0.02%
+0.02
G1 Therapeutics, Inc. - Common Stock  GTHX 7.150 7.150 0
0.00%
+0.00
GSK plc American Depositary Shares (Each representing two Ordinary Shares)  GSK 52.81 53.04 582,286
-0.43%
-0.23
Novonesis B ADR  NVZMY 59.27 59.76 721
-0.82%
-0.49
Laboratory Corp American Holdings  LH 265.36 266.16 40,569
-0.30%
-0.80
NetApp  NTAP 160.38 161.61 293,388
-0.76%
-1.23
IQVIA Holdings, Inc. Common Stock  IQV 180.19 181.46 169,502
-0.70%
-1.27
Biogen Idec  BIIB 197.69 200.05 67,935
-1.18%
-2.37
Merck & Co  MRK 115.21 118.20 2,434,380
-2.53%
-2.99
International Business Machines  IBM 266.94 272.24 2,216,999
-1.95%
-5.30
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.