WRALTechWire 30 (CIX:WRAL30)

2,878.66 +7.45 (+0.26%)
Streaming Delayed Price Updated: 7:00 PM EST, Feb 20, 2026 Add to My Watchlist

Gainers ($ change)     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Alphabet-A  GOOGL 314.98 302.85 53,311,473
+4.01%
+12.13
Apple  AAPL 264.58 260.58 42,260,271
+1.54%
+4.00
Qorvo, Inc. - Common Stock  QRVO 82.24 81.31 1,084,619
+1.14%
+0.93
International Business Machines  IBM 257.16 256.28 4,708,556
+0.34%
+0.88
Novonesis B Unsp/Adr  NVZMY 61.42 60.76 217,273
+1.09%
+0.66
Cisco Systems  CSCO 79.20 78.56 29,461,618
+0.81%
+0.64
LendingTree, Inc. - Common Stock  TREE 38.95 38.39 379,977
+1.46%
+0.56
Duke Energy  DUK 126.78 126.37 5,039,575
+0.32%
+0.41
Merck & Co  MRK 122.26 121.86 9,442,866
+0.33%
+0.40
Lenovo Group Ltd S/Adr  LNVGY 24.03 23.69 648,569
+1.44%
+0.34
Laboratory Corp American Holdings  LH 282.67 282.48 1,110,406
+0.07%
+0.19
Extreme Networks, Inc. - Common Stock  EXTR 14.05 14.04 1,323,593
+0.07%
+0.01
G1 Therapeutics, Inc. - Common Stock  GTHX 7.150 7.150 0
0.00%
+0.00
BioCryst Pharmaceuticals, Inc. - Common Stock  BCRX 7.450 7.480 2,602,786
-0.40%
-0.03
Biogen Idec  BIIB 192.03 192.08 799,226
-0.03%
-0.05
Pfizer  PFE 26.65 26.86 44,796,182
-0.78%
-0.21
GSK plc American Depositary Shares (Each representing two Ordinary Shares)  GSK 59.52 60.36 7,469,686
-1.39%
-0.84
Microsoft  MSFT 397.23 398.46 34,072,301
-0.31%
-1.23
IQVIA Holdings, Inc. Common Stock  IQV 165.62 169.36 2,581,849
-2.21%
-3.74
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.