WRALTechWire 30 (CIX:WRAL30)

3,126.33 -12.04 (-0.38%)

Streaming Delayed Price Updated: 7:00 PM EST, Dec 17, 2025 Add to My Watchlist

Gainers ($ change)

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Duke Energy	DUK	117.43	115.59	4,436,717	+1.59%	+1.84
Merck & Co	MRK	99.18	98.27	13,181,035	+0.93%	+0.91
Biogen Idec	BIIB	172.10	171.50	2,783,562	+0.35%	+0.60
International Business Machines	IBM	303.32	303.18	3,133,753	+0.05%	+0.14
Novonesis A S ADR	NVZMY	61.67	61.64	21,173	+0.05%	+0.03
G1 Therapeutics, Inc. - Common Stock	GTHX	7.150	7.150	0	0.00%	+0.00
GSK plc American Depositary Shares (Each representing two Ordinary Shares)	GSK	48.71	48.78	5,257,670	-0.14%	-0.07
Extreme Networks, Inc. - Common Stock	EXTR	16.65	16.79	1,437,183	-0.83%	-0.14
IQVIA Holdings, Inc. Common Stock	IQV	221.43	221.68	1,409,223	-0.11%	-0.25
Microsoft	MSFT	476.12	476.39	24,548,805	-0.06%	-0.27
BioCryst Pharmaceuticals, Inc. - Common Stock	BCRX	7.130	7.470	4,699,241	-4.55%	-0.34
Pfizer	PFE	25.04	25.53	61,276,708	-1.92%	-0.49
Lenovo Group Ltd ADR	LNVGY	24.32	24.88	50,430	-2.25%	-0.56
CommScope Holding Company, Inc. - Common Stock	COMM	17.77	18.35	3,871,691	-3.16%	-0.58
Qorvo, Inc. - Common Stock	QRVO	85.92	86.57	824,291	-0.75%	-0.65
LendingTree, Inc. - Common Stock	TREE	50.69	51.46	123,608	-1.50%	-0.77
Cisco Systems	CSCO	76.00	77.55	26,094,413	-2.00%	-1.55
NetApp	NTAP	110.96	113.09	2,070,878	-1.88%	-2.13
Laboratory Corp American Holdings	LH	255.81	258.11	663,988	-0.89%	-2.30
Apple	AAPL	271.84	274.61	50,159,048	-1.01%	-2.77
Alphabet-A	GOOGL	296.72	306.57	45,239,829	-3.21%	-9.85

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.