WRALTechWire 30 (CIX:WRAL30)

3,407.03 -38.06 (-1.10%)

Streaming Delayed Price Updated: 12:01 PM EDT, Aug 12, 2026 Add to My Watchlist

Gainers ($ change)

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Merck & Co	MRK	133.63	130.42	4,351,938	+2.46%	+3.21
Biogen Idec	BIIB	206.79	203.89	215,476	+1.42%	+2.90
Cisco Systems	CSCO	123.11	120.43	6,683,369	+2.23%	+2.68
NetApp	NTAP	199.76	198.47	329,127	+0.65%	+1.29
Lenovo Group Ltd ADR	LNVGY	73.73	72.47	294,791	+1.75%	+1.27
Extreme Networks, Inc. - Common Stock	EXTR	24.67	23.90	387,015	+3.22%	+0.77
Duke Energy	DUK	123.56	123.19	1,043,440	+0.30%	+0.37
BioCryst Pharmaceuticals, Inc. - Common Stock	BCRX	10.36	10.34	1,081,273	+0.15%	+0.02
G1 Therapeutics, Inc. - Common Stock	GTHX	7.150	7.150	0	0.00%	+0.00
LendingTree, Inc. - Common Stock	TREE	31.49	31.52	111,534	-0.10%	-0.03
Qorvo, Inc. - Common Stock	QRVO	96.42	96.68	213,430	-0.27%	-0.26
Pfizer	PFE	26.26	26.62	12,440,998	-1.35%	-0.36
Novonesis B ADR	NVZMY	64.14	64.52	4,618	-0.58%	-0.38
GSK plc American Depositary Shares (Each representing two Ordinary Shares)	GSK	50.41	50.90	2,451,463	-0.96%	-0.49
IQVIA Holdings, Inc. Common Stock	IQV	243.04	243.84	243,872	-0.33%	-0.80
Laboratory Corp American Holdings	LH	321.21	322.42	117,840	-0.38%	-1.21
Alphabet-A	GOOGL	341.33	343.80	10,111,390	-0.72%	-2.47
Apple	AAPL	301.26	304.91	15,851,268	-1.20%	-3.65
International Business Machines	IBM	234.01	238.42	1,847,636	-1.85%	-4.41
Microsoft	MSFT	493.06	503.81	10,602,149	-2.13%	-10.75

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.