| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
IQVIA Holdings, Inc. Common Stock
|
IQV |
190.81 |
188.73 |
1,089,395 |
+2.08 |
+1.10% |
|
Merck & Co
|
MRK |
84.12 |
83.21 |
10,872,927 |
+0.91 |
+1.09% |
|
Laboratory Corp American Holdings
|
LH |
277.99 |
275.29 |
379,936 |
+2.70 |
+0.98% |
|
LendingTree, Inc. - Common Stock
|
TREE |
67.95 |
67.41 |
189,120 |
+0.54 |
+0.80% |
|
Pfizer
|
PFE |
24.76 |
24.60 |
37,030,042 |
+0.16 |
+0.65% |
|
Alphabet-A
|
GOOGL |
212.91 |
211.64 |
39,728,370 |
+1.27 |
+0.60% |
|
GSK plc American Depositary Shares (Each representing two Ordinary Shares)
|
GSK |
39.67 |
39.44 |
3,591,556 |
+0.23 |
+0.58% |
|
CommScope Holding Company, Inc. - Common Stock
|
COMM |
16.04 |
15.96 |
4,588,623 |
+0.08 |
+0.50% |
|
Duke Energy
|
DUK |
122.49 |
122.37 |
2,151,191 |
+0.12 |
+0.10% |
|
G1 Therapeutics, Inc. - Common Stock
|
GTHX |
7.150 |
7.150 |
0 |
+0.00 |
0.00% |
|
Apple
|
AAPL |
232.14 |
232.56 |
39,418,741 |
-0.42 |
-0.18% |
|
Biogen Idec
|
BIIB |
132.22 |
132.65 |
1,083,015 |
-0.43 |
-0.32% |
|
Cisco Systems
|
CSCO |
69.09 |
69.43 |
14,952,978 |
-0.34 |
-0.49% |
|
Microsoft
|
MSFT |
506.69 |
509.64 |
20,961,898 |
-2.95 |
-0.58% |
|
Novonesis A S ADR
|
NVZMY |
64.20 |
64.71 |
59,096 |
-0.51 |
-0.79% |
|
Qorvo, Inc. - Common Stock
|
QRVO |
90.70 |
91.49 |
1,451,576 |
-0.79 |
-0.86% |
|
International Business Machines
|
IBM |
243.49 |
245.73 |
2,967,560 |
-2.24 |
-0.91% |
|
Lenovo Group Ltd ADR
|
LNVGY |
28.66 |
29.17 |
17,274 |
-0.51 |
-1.75% |
|
BioCryst Pharmaceuticals, Inc. - Common Stock
|
BCRX |
8.310 |
8.470 |
2,313,775 |
-0.16 |
-1.89% |
|
Extreme Networks, Inc. - Common Stock
|
EXTR |
21.38 |
22.08 |
2,289,760 |
-0.70 |
-3.17% |
|
NetApp
|
NTAP |
112.79 |
117.22 |
2,552,060 |
-4.43 |
-3.78% |
