WRALTechWire 30 (CIX:WRAL30)

2,878.66 +7.45 (+0.26%)
Streaming Delayed Price Updated: 7:00 PM EST, Feb 20, 2026 Add to My Watchlist

Largest Stocks

Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
Apple  AAPL 264.58 42,260,271
+4.00 (1.54%)
4373.55B
Microsoft  MSFT 397.23 34,072,301
-1.23 (-0.31%)
2995.99B
Cisco Systems  CSCO 79.20 29,461,618
+0.64 (0.81%)
333.77B
GSK plc American Depositary Shares (Each representing two Ordinary Shares)  GSK 59.52 7,469,686
-0.84 (-1.39%)
320.53B
Merck & Co  MRK 122.26 9,442,866
+0.40 (0.33%)
309.49B
International Business Machines  IBM 257.16 4,708,556
+0.88 (0.34%)
233.51B
Alphabet-A  GOOGL 314.98 53,311,473
+12.13 (4.01%)
210.29B
Pfizer  PFE 26.65 44,796,182
-0.21 (-0.78%)
149.42B
Duke Energy  DUK 126.78 5,039,575
+0.41 (0.32%)
98.63B
Biogen Idec  BIIB 192.03 799,226
-0.05 (-0.03%)
28.19B
IQVIA Holdings, Inc. Common Stock  IQV 165.62 2,581,849
-3.74 (-2.21%)
28.11B
Laboratory Corp American Holdings  LH 282.67 1,110,406
+0.19 (0.07%)
23.43B
NetApp  NTAP 102.48 1,819,295
+0.88 (0.87%)
21.77B
Qorvo, Inc. - Common Stock  QRVO 82.24 1,084,619
+0.93 (1.14%)
9.14B
CommScope Holding Company, Inc. - Common Stock  COMM 19.58 0
+0.00 (0.00%)
4.11B
Extreme Networks, Inc. - Common Stock  EXTR 14.05 1,323,593
+0.01 (0.07%)
1.83B
BioCryst Pharmaceuticals, Inc. - Common Stock  BCRX 7.450 2,602,786
-0.03 (-0.40%)
1.38B
LendingTree, Inc. - Common Stock  TREE 38.95 379,977
+0.56 (1.46%)
518.62M
G1 Therapeutics, Inc. - Common Stock  GTHX 7.150 0
+0.00 (0.00%)
305.34M
TransEnterix, Inc. Common Stock  TRXC - 0
+0.00 (0.00%)
N/A
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.